Brookstone Value Stock ETF ( BAMV) - Price History
Monthly price history for BAMV (Brookstone Value Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.36 | $35.36 |
| May 2026 | $35.45 | $35.45 |
| April 2026 | $34.54 | $34.66 |
| March 2026 | $32.39 | $32.50 |
| February 2026 | $33.64 | $33.76 |
| January 2026 | $33.12 | $33.31 |
| December 2025 | $32.22 | $32.41 |
| November 2025 | $32.01 | $32.24 |
| October 2025 | $32.14 | $32.47 |
| September 2025 | $31.62 | $31.95 |
| August 2025 | $32.06 | $32.39 |
| July 2025 | $31.14 | $31.56 |
| June 2025 | $31.37 | $31.80 |
| May 2025 | $30.41 | $30.82 |
| April 2025 | $29.76 | $30.25 |
| March 2025 | $30.71 | $31.22 |
| February 2025 | $31.30 | $31.82 |
| January 2025 | $31.37 | $31.98 |
| December 2024 | $29.93 | $30.51 |
| November 2024 | $31.73 | $33.14 |
| October 2024 | $29.95 | $31.39 |
| September 2024 | $30.14 | $31.58 |
| August 2024 | $29.79 | $31.22 |
| July 2024 | $29.02 | $30.51 |
| June 2024 | $27.67 | $29.09 |
| May 2024 | $28.21 | $29.65 |
| April 2024 | $27.57 | $29.07 |
| March 2024 | $28.72 | $30.28 |
| February 2024 | $27.54 | $29.04 |
| January 2024 | $26.86 | $28.38 |
| December 2023 | $26.72 | $28.23 |
| November 2023 | $25.41 | $26.87 |
| October 2023 | $23.23 | $24.59 |
| September 2023 | $23.56 | $24.94 |
BAMV
Price: $35.36
Dividend Yield: 1.27%
Forward Dividend Yield: 0.77%
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 21.73
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 100.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4