BAYERISCHE MOTOREN WERKE AG ( BAMXF) - Price History
Stock symbol BAMXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BAMXF (BAYERISCHE MOTOREN WERKE AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $113.74 | $113.74 |
| April 2024 | $113.74 | $113.74 |
| March 2024 | $109.49 | $109.49 |
| February 2024 | $116.75 | $116.75 |
| January 2024 | $104.50 | $104.50 |
| December 2023 | $111.29 | $111.29 |
| November 2023 | $98.75 | $98.75 |
| October 2023 | $94.63 | $94.63 |
| September 2023 | $101.02 | $101.02 |
| August 2023 | $104.06 | $104.06 |
| July 2023 | $121.50 | $121.50 |
| June 2023 | $122 | $122 |
| May 2023 | $111.50 | $111.50 |
| April 2023 | $112 | $112 |
| March 2023 | $108.70 | $108.70 |
| February 2023 | $103 | $103 |
| January 2023 | $100.15 | $100.15 |
| December 2022 | $89.10 | $89.10 |
| November 2022 | $87.77 | $87.77 |
| October 2022 | $76.85 | $76.85 |
| September 2022 | $70 | $70 |
| August 2022 | $73.23 | $73.23 |
| July 2022 | $80.50 | $80.50 |
| June 2022 | $77.24 | $77.24 |
| May 2022 | $83.84 | $83.84 |
| April 2022 | $81.80 | $81.80 |
| March 2022 | $89.40 | $89.40 |
| February 2022 | $94.26 | $94.26 |
| January 2022 | $103.95 | $103.95 |
| December 2021 | $99.43 | $99.43 |
| November 2021 | $96.49 | $96.49 |
| October 2021 | $101.17 | $101.17 |
| September 2021 | $96.83 | $96.83 |
| August 2021 | $93.34 | $93.34 |
| July 2021 | $96.80 | $96.80 |
| June 2021 | $106 | $106 |
| May 2021 | $106 | $106 |
| April 2021 | $96.26 | $100.38 |
| March 2021 | $98.78 | $103 |
| February 2021 | $81.99 | $85.50 |
| January 2021 | $82.14 | $85.65 |
| December 2020 | $84.39 | $88 |
| November 2020 | $83.86 | $87.45 |
| October 2020 | $65.21 | $68 |
| September 2020 | $69.94 | $72.93 |
| August 2020 | $67.55 | $70.44 |
| July 2020 | $63.50 | $66.21 |
| June 2020 | $61.93 | $64.58 |
| May 2020 | $57.59 | $60.05 |
| April 2020 | $53.72 | $59.15 |
| March 2020 | $46.77 | $51.50 |
| February 2020 | $58.12 | $64 |
| January 2020 | $65.57 | $72.20 |
| December 2019 | $73.83 | $81.30 |
| November 2019 | $74.06 | $81.55 |
| October 2019 | $69.52 | $76.55 |
| September 2019 | $63.25 | $69.65 |
| August 2019 | $61.27 | $67.46 |
| July 2019 | $67.78 | $74.63 |
| June 2019 | $66.52 | $73.25 |
| May 2019 | $63.05 | $69.43 |
| April 2019 | $72.55 | $84.05 |
| March 2019 | $65.94 | $76.39 |
| February 2019 | $72.87 | $84.42 |
| January 2019 | $72.71 | $84.23 |
| December 2018 | $70.25 | $81.39 |
| November 2018 | $69.79 | $80.85 |
| October 2018 | $75.01 | $86.90 |
| September 2018 | $78.15 | $90.54 |
| August 2018 | $83.34 | $96.55 |
| July 2018 | $84.94 | $98.40 |
| June 2018 | $78.20 | $90.60 |
| May 2018 | $86.48 | $100.19 |
| April 2018 | $91.62 | $110.95 |
| March 2018 | $88.98 | $107.76 |
| February 2018 | $87.76 | $106.28 |
| January 2018 | $94.96 | $115 |
| December 2017 | $85.38 | $103.40 |
| November 2017 | $82.78 | $100.25 |
| October 2017 | $84.23 | $102 |
| September 2017 | $83.69 | $101.35 |
| August 2017 | $76.32 | $92.42 |
| July 2017 | $76.10 | $92.16 |
| June 2017 | $77.61 | $93.99 |
| May 2017 | $77.37 | $93.70 |
| April 2017 | $75.49 | $95.15 |
| March 2017 | $72.79 | $91.75 |
| February 2017 | $70.76 | $89.19 |
| January 2017 | $72.35 | $91.19 |
| December 2016 | $74.22 | $93.55 |
| November 2016 | $67.16 | $84.65 |
| October 2016 | $68.86 | $86.79 |
| September 2016 | $66.48 | $83.79 |
| August 2016 | $68.91 | $86.86 |
| July 2016 | $68.35 | $86.15 |
| June 2016 | $57.84 | $72.91 |
| May 2016 | $67.17 | $84.66 |
| April 2016 | $69.84 | $91.92 |
| March 2016 | $70.45 | $92.71 |
| February 2016 | $59.31 | $78.06 |
| January 2016 | $62.57 | $82.34 |
| December 2015 | $79.53 | $104.66 |
| November 2015 | $82.95 | $109.17 |
| October 2015 | $77.18 | $101.57 |
| September 2015 | $66.81 | $87.93 |
| August 2015 | $69.72 | $91.75 |
| July 2015 | $75.98 | $100 |
| June 2015 | $83.58 | $110 |
| May 2015 | $84.34 | $111 |
| April 2015 | $87.49 | $118.41 |
| March 2015 | $91.98 | $124.48 |
| February 2015 | $93.43 | $126.45 |
| January 2015 | $85.87 | $116.21 |
| December 2014 | $79.28 | $107.30 |
| November 2014 | $84.57 | $114.45 |
| October 2014 | $79.06 | $107 |
| September 2014 | $80.38 | $108.78 |
| August 2014 | $85.86 | $116.20 |
| July 2014 | $88.06 | $119.18 |
| June 2014 | $93.55 | $126.60 |
| May 2014 | $92.77 | $125.55 |
| April 2014 | $89.96 | $125.43 |
| March 2014 | $90.44 | $126.10 |
| February 2014 | $83.19 | $116 |
| January 2014 | $78.17 | $109 |
| December 2013 | $85.23 | $118.84 |
| November 2013 | $82.29 | $114.74 |
| October 2013 | $81.85 | $114.12 |
| September 2013 | $76.81 | $107.10 |
| August 2013 | $67.44 | $94.04 |
| July 2013 | $69.85 | $97.40 |
| June 2013 | $62.16 | $86.67 |
| May 2013 | $68.53 | $95.56 |
| April 2013 | $64.30 | $92.08 |
| March 2013 | $60.48 | $86.61 |
| February 2013 | $64.94 | $93 |
| January 2013 | $69.90 | $100.10 |
| December 2012 | $67.94 | $97.29 |
| November 2012 | $61.80 | $88.50 |
| October 2012 | $56.25 | $80.55 |
| September 2012 | $51.56 | $73.84 |
| August 2012 | $50.52 | $72.35 |
| July 2012 | $51.99 | $74.46 |
| June 2012 | $50.27 | $71.99 |
| May 2012 | $52.93 | $75.80 |
| April 2012 | $63.48 | $94.45 |
| March 2012 | $60.15 | $89.50 |
| February 2012 | $62.28 | $92.66 |
| January 2012 | $57.67 | $85.80 |
| December 2011 | $45.19 | $67.24 |
| November 2011 | $50.68 | $75.40 |
| October 2011 | $55.11 | $82 |
| September 2011 | $44.93 | $66.85 |
| August 2011 | $54.37 | $80.90 |
| July 2011 | $67.07 | $99.79 |
| June 2011 | $67.19 | $99.97 |
| May 2011 | $59.45 | $88.45 |
| April 2011 | $62.27 | $94.01 |
| March 2011 | $55.41 | $83.65 |
| February 2011 | $53.85 | $81.30 |
| January 2011 | $51 | $77 |
| December 2010 | $51.80 | $78.20 |
| November 2010 | $50.21 | $75.80 |
| October 2010 | $47.16 | $71.20 |
| September 2010 | $46.33 | $69.95 |
| August 2010 | $34.58 | $52.21 |
| July 2010 | $35.70 | $53.90 |
| June 2010 | $32.13 | $48.50 |
| May 2010 | $30.30 | $45.75 |
| April 2010 | $32.05 | $48.60 |
| March 2010 | $30.40 | $46.10 |
| February 2010 | $26.88 | $40.76 |
| January 2010 | $28.12 | $42.65 |
| December 2009 | $30.03 | $45.55 |
| November 2009 | $31.14 | $47.23 |
| October 2009 | $32.51 | $49.30 |
| September 2009 | $31.39 | $47.60 |
| August 2009 | $29.84 | $45.25 |
| July 2009 | $30.40 | $46.10 |
| June 2009 | $25.16 | $38.15 |
| May 2009 | $23.51 | $35.65 |
| April 2009 | $22.83 | $34.94 |
| March 2009 | $18.98 | $29.05 |
| February 2009 | $16.47 | $25.20 |
BAMXF
Price: $113.74
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 8.06%
Dividend Per Share: 9.17 USD
Earnings Per Share: 18.86 USD
P/E Ratio: 6.26
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 74.9 billion
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 20.98%
DGR10: 17.87%
DGR20: 30.00%