BAYERISCHE MOTORE - Price History
Stock symbol BAMXY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BAMXY (BAYERISCHE MOTORE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.54 | $24.54 |
| June 2023 | $24.54 | $24.54 |
| May 2023 | $24.54 | $24.54 |
| April 2023 | $24.54 | $24.54 |
| March 2023 | $24.54 | $24.54 |
| February 2023 | $24.54 | $24.54 |
| January 2023 | $24.54 | $24.54 |
| December 2022 | $24.54 | $24.54 |
| November 2022 | $24.54 | $24.54 |
| October 2022 | $24.54 | $24.54 |
| September 2022 | $24.54 | $24.54 |
| August 2022 | $24.54 | $24.54 |
| July 2022 | $24.54 | $24.54 |
| June 2022 | $24.54 | $24.54 |
| May 2022 | $24.54 | $24.54 |
| April 2022 | $24.54 | $24.54 |
| March 2022 | $24.54 | $24.54 |
| February 2022 | $24.54 | $24.54 |
| January 2022 | $24.54 | $24.54 |
| December 2021 | $24.54 | $24.54 |
| November 2021 | $24.54 | $24.54 |
| October 2021 | $24.54 | $24.54 |
| September 2021 | $24.54 | $24.54 |
| August 2021 | $24.54 | $24.54 |
| July 2021 | $24.54 | $24.54 |
| June 2021 | $24.54 | $24.54 |
| May 2021 | $24.54 | $24.54 |
| April 2021 | $24.54 | $24.54 |
| March 2021 | $24.54 | $24.54 |
| November 2017 | $24.54 | $24.54 |
| October 2017 | $24.54 | $24.54 |
| September 2017 | $24.54 | $24.54 |
| August 2017 | $24.54 | $24.54 |
| July 2017 | $24.54 | $24.54 |
| June 2017 | $24.54 | $24.54 |
| June 2016 | $25.14 | $25.14 |
| May 2016 | $26.88 | $26.88 |
| April 2016 | $29.53 | $30.81 |
| March 2016 | $28.55 | $29.78 |
| February 2016 | $25.11 | $26.20 |
| January 2016 | $27.03 | $28.20 |
| December 2015 | $34.59 | $36.09 |
| November 2015 | $33.01 | $34.44 |
| October 2015 | $32.75 | $34.17 |
| September 2015 | $28.39 | $29.62 |
| August 2015 | $28.54 | $29.77 |
| July 2015 | $31.78 | $33.15 |
| June 2015 | $36.58 | $38.16 |
| May 2015 | $36.01 | $37.57 |
| April 2015 | $37.28 | $39.95 |
| March 2015 | $39 | $41.79 |
| February 2015 | $39.11 | $41.91 |
| January 2015 | $37.07 | $39.72 |
| December 2014 | $34.41 | $36.87 |
| November 2014 | $34.67 | $37.15 |
| October 2014 | $32.44 | $34.76 |
| September 2014 | $34.54 | $37.01 |
| August 2014 | $37.34 | $40.01 |
| July 2014 | $39.92 | $42.78 |
| June 2014 | $39.62 | $42.46 |
| May 2014 | $38.90 | $41.69 |
| April 2014 | $38.11 | $42.08 |
| March 2014 | $37.21 | $41.09 |
| February 2014 | $35.04 | $38.69 |
| January 2014 | $33.60 | $37.10 |
| December 2013 | $34.96 | $38.61 |
| November 2013 | $34.40 | $37.99 |
| October 2013 | $34.77 | $38.40 |
| September 2013 | $32.82 | $36.24 |
| August 2013 | $30.34 | $33.51 |
| July 2013 | $29.30 | $32.36 |
| June 2013 | $25.54 | $28.20 |
| May 2013 | $27.80 | $30.70 |
| April 2013 | $25.68 | $29.40 |
| March 2013 | $26.02 | $29.79 |
| February 2013 | $26.33 | $30.14 |
| January 2013 | $28.97 | $33.17 |
| December 2012 | $27.86 | $31.90 |
| November 2012 | $25.11 | $28.75 |
| October 2012 | $22.64 | $25.92 |
| September 2012 | $22.47 | $25.73 |
| August 2012 | $21.71 | $24.85 |
| July 2012 | $19.21 | $21.99 |
| June 2012 | $19.94 | $22.83 |
| May 2012 | $22.47 | $25.73 |
| April 2012 | $24.96 | $29.61 |
| March 2012 | $25.60 | $30.37 |
| February 2012 | $26.45 | $31.38 |
| January 2012 | $23.25 | $27.58 |
| December 2011 | $19.35 | $22.95 |
| November 2011 | $18.62 | $22.09 |
| October 2011 | $22.55 | $26.75 |
| September 2011 | $19.47 | $23.10 |
| August 2011 | $21.79 | $25.85 |
| July 2011 | $29.66 | $35.18 |
| June 2011 | $26.58 | $31.53 |
| May 2011 | $23.86 | $28.30 |
| April 2011 | $24.38 | $29.54 |
| March 2011 | $22.52 | $27.29 |
| February 2011 | $21.60 | $26.18 |
| January 2011 | $20.78 | $25.18 |
| December 2010 | $21.53 | $26.09 |
| November 2010 | $21.74 | $26.34 |
| October 2010 | $19.48 | $23.60 |
| September 2010 | $18.61 | $22.55 |
| August 2010 | $14.45 | $17.51 |
| July 2010 | $15.09 | $18.28 |
| June 2010 | $14 | $16.96 |
| May 2010 | $12.14 | $14.71 |
| April 2010 | $13.70 | $16.74 |
| March 2010 | $12.10 | $14.79 |
| February 2010 | $10.89 | $13.31 |
| January 2010 | $11.70 | $14.30 |
| December 2009 | $12.58 | $15.37 |
BAMXY
Price: $24.54
52 week price:
Forward Dividend Yield: 4.93%
Earnings Per Share: 3.62 USD
P/E Ratio: 6.77
Exchange: YHD