BANDHAN BANK LTD - Price History
Monthly price history for BANDHANBNK.NS (BANDHAN BANK LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹186.30 | ₹186.30 |
| April 2024 | ₹187.85 | ₹187.85 |
| March 2024 | ₹180 | ₹180 |
| February 2024 | ₹195.60 | ₹195.60 |
| January 2024 | ₹229 | ₹229 |
| December 2023 | ₹241.40 | ₹241.40 |
| November 2023 | ₹226.10 | ₹226.10 |
| October 2023 | ₹214.15 | ₹214.15 |
| September 2023 | ₹251.60 | ₹251.60 |
| August 2023 | ₹229.60 | ₹229.60 |
| July 2023 | ₹221.94 | ₹223.40 |
| June 2023 | ₹240.46 | ₹242.05 |
| May 2023 | ₹266.24 | ₹268 |
| April 2023 | ₹227.80 | ₹229.30 |
| March 2023 | ₹194.47 | ₹195.75 |
| February 2023 | ₹229.39 | ₹230.90 |
| January 2023 | ₹242.60 | ₹244.20 |
| December 2022 | ₹232.66 | ₹234.20 |
| November 2022 | ₹236.84 | ₹238.40 |
| October 2022 | ₹236.99 | ₹238.55 |
| September 2022 | ₹264.85 | ₹266.60 |
| August 2022 | ₹276.67 | ₹278.50 |
| July 2022 | ₹274.39 | ₹276.20 |
| June 2022 | ₹261.77 | ₹263.50 |
| May 2022 | ₹323.81 | ₹325.95 |
| April 2022 | ₹332.21 | ₹334.40 |
| March 2022 | ₹305.38 | ₹307.40 |
| February 2022 | ₹304.29 | ₹306.30 |
| January 2022 | ₹313.48 | ₹315.55 |
| December 2021 | ₹251.04 | ₹252.70 |
| November 2021 | ₹270.66 | ₹272.45 |
| October 2021 | ₹289.54 | ₹291.45 |
| September 2021 | ₹281.14 | ₹283 |
| August 2021 | ₹283.13 | ₹285 |
| July 2021 | ₹289.34 | ₹291.25 |
| June 2021 | ₹326.98 | ₹330.25 |
| May 2021 | ₹304.35 | ₹307.40 |
| April 2021 | ₹326.48 | ₹329.75 |
| March 2021 | ₹335.54 | ₹338.90 |
| February 2021 | ₹341.83 | ₹345.25 |
| January 2021 | ₹306.38 | ₹309.45 |
| December 2020 | ₹398.26 | ₹402.25 |
| November 2020 | ₹363.36 | ₹367 |
| October 2020 | ₹286.58 | ₹289.45 |
| September 2020 | ₹270.29 | ₹273 |
| August 2020 | ₹302.77 | ₹305.80 |
| July 2020 | ₹341.68 | ₹345.10 |
| June 2020 | ₹316.14 | ₹319.30 |
| May 2020 | ₹215.99 | ₹218.15 |
| April 2020 | ₹259.75 | ₹262.35 |
| March 2020 | ₹201.73 | ₹203.75 |
| February 2020 | ₹379.70 | ₹383.50 |
| January 2020 | ₹445.89 | ₹450.35 |
| December 2019 | ₹503.21 | ₹508.25 |
| November 2019 | ₹575.44 | ₹581.20 |
| October 2019 | ₹606.23 | ₹612.30 |
| September 2019 | ₹487.02 | ₹491.90 |
| August 2019 | ₹464.94 | ₹469.60 |
| July 2019 | ₹475.98 | ₹480.75 |
| June 2019 | ₹533.41 | ₹538.75 |
| May 2019 | ₹582.60 | ₹591.70 |
| April 2019 | ₹590.23 | ₹599.45 |
| March 2019 | ₹514.32 | ₹522.35 |
| February 2019 | ₹472.67 | ₹480.05 |
| January 2019 | ₹397.74 | ₹403.95 |
| December 2018 | ₹541.69 | ₹550.15 |
| November 2018 | ₹476.21 | ₹483.65 |
| October 2018 | ₹384.25 | ₹390.25 |
| September 2018 | ₹556.56 | ₹565.25 |
| August 2018 | ₹684.12 | ₹694.80 |
| July 2018 | ₹690.57 | ₹701.35 |
| June 2018 | ₹517.54 | ₹526.55 |
| May 2018 | ₹462.45 | ₹470.50 |
| April 2018 | ₹504.66 | ₹513.45 |
| March 2018 | ₹461.02 | ₹469.05 |
BANDHANBNK.NS
Price: ₹186.30
Dividend Yield: 0.81%
Forward Dividend Yield: 0.80%
Payout Ratio: 8.10%
Dividend Per Share: 1.50 INR
Earnings Per Share: 18.51 INR
P/E Ratio: 13.72
Exchange: NSI
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 296.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1