Emera Maine PFD 7% - Price History
Stock symbol BANGN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BANGN (Emera Maine PFD 7%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $98.25 | $98.25 |
| December 2023 | $98.25 | $98.25 |
| November 2023 | $98.25 | $98.25 |
| October 2023 | $98.25 | $98.25 |
| September 2023 | $98.25 | $98.25 |
| August 2023 | $98.25 | $98.25 |
| July 2023 | $98.25 | $98.25 |
| June 2023 | $98.25 | $98.25 |
| May 2023 | $98.25 | $98.25 |
| April 2023 | $96.50 | $98.25 |
| March 2023 | $96.50 | $98.25 |
| February 2023 | $96.50 | $98.25 |
| January 2023 | $94.78 | $98.25 |
| December 2022 | $93.09 | $98.25 |
| November 2022 | $98.25 | $98.25 |
| October 2022 | $122.77 | $125 |
| September 2022 | $126.12 | $135 |
| August 2022 | $126.12 | $135 |
| July 2022 | $124.49 | $135 |
| June 2022 | $124.49 | $135 |
| May 2022 | $124.49 | $135 |
| April 2022 | $122.88 | $135 |
| March 2022 | $122.88 | $135 |
| February 2022 | $122.88 | $135 |
| January 2022 | $121.28 | $135 |
| December 2021 | $121.28 | $135 |
| November 2021 | $121.28 | $135 |
| October 2021 | $125.32 | $135 |
| September 2021 | $129.97 | $140 |
| August 2021 | $122.84 | $134 |
| July 2021 | $132.92 | $145 |
| June 2021 | $135.68 | $148 |
| May 2021 | $124.46 | $135.76 |
| April 2021 | $134.12 | $155 |
| March 2021 | $134.12 | $155 |
| February 2021 | $138.45 | $155 |
| January 2021 | $138.45 | $155 |
| December 2020 | $150.78 | $176.25 |
| November 2020 | $157.43 | $176.25 |
| October 2020 | $154.71 | $176 |
| September 2020 | $119.55 | $136 |
| August 2020 | $195.82 | $225 |
| July 2020 | $161.22 | $185.25 |
| June 2020 | $161 | $185 |
| May 2020 | $174.06 | $200 |
| April 2020 | $150.97 | $175 |
| March 2020 | $107.54 | $129.25 |
| February 2020 | $106.08 | $129.25 |
| January 2020 | $106.08 | $129.25 |
| December 2019 | $106.08 | $129.25 |
| November 2019 | $106.08 | $129.25 |
| October 2019 | $104.64 | $129.25 |
| September 2019 | $104.64 | $129.25 |
| August 2019 | $104.64 | $129.25 |
| July 2019 | $103.23 | $129.25 |
| June 2019 | $103.23 | $129.25 |
| May 2019 | $103.23 | $129.25 |
| April 2019 | $101.83 | $129.25 |
| March 2019 | $101.83 | $129.25 |
| February 2019 | $100.45 | $129.25 |
| January 2019 | $100.45 | $129.25 |
| December 2018 | $100.45 | $129.25 |
| November 2018 | $100.45 | $129.25 |
| October 2018 | $99.09 | $129.25 |
| September 2018 | $99.09 | $129.25 |
| August 2018 | $99.09 | $129.25 |
| July 2018 | $97.75 | $129.25 |
| June 2018 | $97.75 | $129.25 |
| May 2018 | $103.93 | $129.25 |
| April 2018 | $103.04 | $138 |
| March 2018 | $103.04 | $138 |
| February 2018 | $103.04 | $138 |
| January 2018 | $101.74 | $138 |
| December 2017 | $101.74 | $138 |
| November 2017 | $101.74 | $138 |
| October 2017 | $100.45 | $138 |
| September 2017 | $100.45 | $138 |
| August 2017 | $100.45 | $138 |
| July 2017 | $99.17 | $138 |
| June 2017 | $99.17 | $138 |
| May 2017 | $99.17 | $138 |
| April 2017 | $97.92 | $138 |
| March 2017 | $97.92 | $138 |
| February 2017 | $97.92 | $138 |
| January 2017 | $96.67 | $138 |
| December 2016 | $96.67 | $138 |
| November 2016 | $96.67 | $138 |
| October 2016 | $95.45 | $138 |
| September 2016 | $95.45 | $138 |
| August 2016 | $95.45 | $138 |
| July 2016 | $94.24 | $138 |
| June 2016 | $93.56 | $137 |
| May 2016 | $93.56 | $137 |
| April 2016 | $92.36 | $137 |
| March 2016 | $92.36 | $137 |
| February 2016 | $92.36 | $137 |
| January 2016 | $91.18 | $137 |
| December 2015 | $96.12 | $137 |
| November 2015 | $76.54 | $115 |
| October 2015 | $75.37 | $115 |
| September 2015 | $75.37 | $115 |
| August 2015 | $75.37 | $115 |
| July 2015 | $74.23 | $115 |
| June 2015 | $87.14 | $135 |
| May 2015 | $87.14 | $135 |
| April 2015 | $86 | $135 |
| March 2015 | $86 | $135 |
| February 2015 | $86 | $135 |
| January 2015 | $84.89 | $135 |
| November 2014 | $69.98 | $105 |
| September 2013 | $86.64 | $130 |
| July 2013 | $86.64 | $130 |
| April 2013 | $80.64 | $121 |
| March 2012 | $69.31 | $104 |
| May 2010 | $73.31 | $110 |
| March 2010 | $63.98 | $96 |
| May 2008 | $60.71 | $91.10 |
| March 2008 | $66.64 | $100 |
| February 2008 | $66.64 | $100 |
| December 2007 | $53.98 | $81 |
| October 2007 | $62.64 | $94 |
| March 2007 | $51.32 | $77 |
| August 2004 | $62.48 | $93.75 |
| May 2004 | $62.48 | $93.75 |
| April 2004 | $60.68 | $91.05 |
| March 2003 | $70.31 | $105.50 |
| October 2002 | $61.31 | $92 |
| April 2002 | $61.31 | $92 |
| March 2002 | $61.31 | $92 |
| February 2002 | $59.45 | $89.20 |
| November 2001 | $57.98 | $87 |
| October 2001 | $55.48 | $83.25 |
| August 2001 | $56.65 | $85 |
| May 2001 | $54.23 | $81.38 |
| March 2001 | $52.65 | $79 |
| February 2001 | $51.82 | $77.75 |
| December 2000 | $51.32 | $77 |
| November 2000 | $49.98 | $75 |
| July 2000 | $49.48 | $74.25 |
| May 2000 | $48.98 | $73.50 |
| March 2000 | $50.32 | $75.50 |
| October 1999 | $59.31 | $89 |
| March 1999 | $62.31 | $93.50 |
| September 1998 | $56.98 | $85.50 |
| August 1998 | $56.56 | $84.88 |
| June 1998 | $56.65 | $85 |
| May 1998 | $54.81 | $82.25 |
| April 1998 | $52.65 | $79 |
| November 1997 | $51.98 | $78 |
| October 1997 | $50.43 | $75.67 |
| September 1997 | $52.15 | $78.25 |
| July 1997 | $50.98 | $76.50 |
| June 1997 | $51.32 | $77 |
| April 1997 | $51.65 | $77.50 |
| March 1997 | $49.65 | $74.50 |
| January 1997 | $51.32 | $77 |
| December 1996 | $49.65 | $74.50 |
| August 1995 | $44.82 | $67.25 |
| July 1995 | $56.65 | $85 |
| June 1995 | $52.32 | $78.50 |
| April 1995 | $47.32 | $71 |
| January 1995 | $47.32 | $71 |
BANGN
Price: $98.25
52 week price:
5-year range yield:
Forward Dividend Yield: 7.12%
Dividend Per Share: 7.00 USD
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 9