Banneker, Inc. ( BANI) - Price History
Monthly price history for BANI (Banneker, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| May 2025 | - | - |
| March 2025 | - | - |
| January 2025 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| January 2024 | - | - |
| October 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | - | - |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| December 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| October 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| October 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| September 2011 | - | - |
| August 2011 | - | - |
| July 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | $0.35 | - |
| March 2011 | $0.35 | - |
| February 2011 | $0.35 | - |
| January 2011 | $0.70 | - |
| December 2010 | $0.35 | - |
| November 2010 | $0.70 | - |
| October 2010 | $1.40 | - |
| September 2010 | $2.10 | $0 |
| August 2010 | $350 | - |
| July 2010 | $700 | - |
| June 2010 | $700 | - |
| May 2010 | $4,200 | $0 |
| April 2010 | $50,750 | $0.02 |
| March 2010 | $52,150 | $0.02 |
| February 2010 | $175,000 | $0.05 |
| January 2010 | $196,000 | $0 |
| December 2009 | $161,000 | $0 |
| November 2009 | $210,000 | $0 |
| October 2009 | $140,000 | $0 |
| September 2009 | $210,000 | $0 |
| August 2009 | $203,000 | $0 |
| July 2009 | $266,000.07 | $0 |
| June 2009 | $147,000 | $0 |
| May 2009 | $210,000 | $0 |
| April 2009 | $455,000 | $0.01 |
| March 2009 | $524,999.93 | $0.01 |
| February 2009 | $490,000 | $0.01 |
| January 2009 | $1,000,000 | $0.23 |
| December 2008 | $145,833.34 | $0.02 |
| November 2008 | $233,333.34 | $0.04 |
| October 2008 | $1,000,000 | $0.19 |
| September 2008 | $1,000,000 | $0.30 |
| August 2008 | $1,000,000 | $1.10 |
| July 2008 | $1,000,000 | $1.60 |
| June 2008 | $1,000,000 | $0.75 |
| May 2008 | $1,000,000 | $1.40 |
| April 2008 | $1,000,000 | $1.48 |
| March 2008 | $1,000,000 | $0.75 |
| February 2008 | $1,000,000 | $1.59 |
| January 2008 | $1,000,000 | $1.50 |
| October 2007 | $1,000,000 | $0.85 |
| September 2007 | $1,000,000 | $1.20 |
| August 2007 | $1,000,000 | $1.50 |
| July 2007 | $1,000,000 | $1.50 |
| June 2007 | $1,000,000 | $1.50 |
| May 2007 | $1,000,000 | $2.20 |
| April 2007 | $1,000,000 | $1.10 |
| March 2007 | $1,000,000 | $0.50 |
| February 2007 | $1,000,000 | $0.50 |
| January 2007 | $1,000,000 | $0.50 |
| December 2006 | $1,000,000 | $0.40 |
| November 2006 | $1,000,000 | $0.50 |
| October 2006 | $1,000,000 | $0.40 |
| September 2006 | $1,000,000 | $0.40 |
| August 2006 | $1,000,000 | $0.70 |
| July 2006 | $583,333.35 | $0.10 |
| June 2006 | $583,333.35 | $0.10 |
| May 2006 | $583,333.35 | $0.10 |
| April 2006 | $583,333.35 | $0.10 |
| March 2006 | $583,333.35 | $0.10 |
| February 2006 | $583,333.35 | $0.10 |
| January 2006 | $583,333.35 | $0.10 |
| December 2005 | $583,333.35 | $0.10 |
| November 2005 | $583,333.35 | $0.10 |
| October 2005 | $583,333.35 | $0.10 |
| September 2005 | $583,333.35 | $0.10 |
| August 2005 | $466,666.68 | $0.08 |
| July 2005 | $466,666.68 | $0.08 |
| May 2005 | $466,666.68 | $0.08 |
| April 2005 | $466,666.68 | $0.08 |
| March 2005 | $466,666.68 | $0.08 |
| February 2005 | $466,666.68 | $0.08 |
| January 2005 | $1,000,000 | $0.50 |
| December 2004 | $291,666.73 | $0.05 |
| November 2004 | $291,666.73 | $0.05 |
| October 2004 | $291,666.73 | $0.05 |
| September 2004 | $291,666.73 | $0.05 |
| August 2004 | $291,666.73 | $0.05 |
| July 2004 | $291,666.73 | $0.05 |
| June 2004 | $291,666.73 | $0.05 |
| May 2004 | $291,666.73 | $0.05 |
| April 2004 | $291,666.73 | $0.05 |
| March 2004 | $291,666.73 | $0.05 |
| February 2004 | $583,333.35 | $0.10 |
| January 2004 | $58,333.34 | $0.01 |
| December 2003 | $58,333.34 | $0.01 |
| November 2003 | $58,333.34 | $0.01 |
| October 2003 | $58,333.34 | $0.01 |
| September 2003 | $58,333.34 | $0.01 |
| August 2003 | $58,333.34 | $0.01 |
| July 2003 | $58,333.34 | $0.01 |
| August 2001 | $1,000,000 | $4 |
| July 2001 | $1,000,000 | $9 |
| June 2001 | $1,000,000 | $15 |
| May 2001 | $1,000,000 | $16 |
| April 2001 | $1,000,000 | $12 |
| March 2001 | $1,000,000 | $20 |
| February 2001 | $1,000,000 | $33 |
| January 2001 | $1,000,000 | $45 |
| December 2000 | $1,000,000 | $9.50 |
| November 2000 | $1,000,000 | $25 |
| October 2000 | $1,000,000 | $59.40 |
| September 2000 | $1,000,000 | $50 |
| August 2000 | $1,000,000 | $87.50 |
| July 2000 | $1,000,000 | $143.75 |
| June 2000 | $1,000,000 | $181.25 |
| May 2000 | $1,000,000 | $125 |
| April 2000 | $1,000,000 | $262.50 |
| March 2000 | $1,000,000 | $300 |
| February 2000 | $1,000,000 | $400 |
| January 2000 | $1,000,000 | $175 |
| December 1999 | $1,000,000 | $109.38 |
| November 1999 | $1,000,000 | $137.50 |
| October 1999 | $1,000,000 | $106.25 |
| August 1999 | $1,000,000 | $225 |
| July 1999 | $1,000,000 | $231.25 |
| June 1999 | $1,000,000 | $287.50 |
| May 1999 | $1,000,000 | $359.38 |
| April 1999 | $1,000,000 | $462.50 |
| March 1999 | $1,000,000 | $612.50 |
| February 1999 | $1,000,000 | $562.50 |
| January 1999 | $1,000,000 | $687.50 |
| December 1998 | $1,000,000 | $425 |
| November 1998 | $1,000,000 | $537.50 |
| October 1998 | $1,000,000 | $562.50 |
| September 1998 | $1,000,000 | $500 |
| August 1998 | $1,000,000 | $500 |
| July 1998 | $1,000,000 | $625 |
| June 1998 | $1,000,000 | $662.50 |
| May 1998 | $1,000,000 | $625 |
| April 1998 | $1,000,000 | $650 |
BANI
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 4.2 million