Innovator U.S. Equity Buffer ET - Price History
Monthly price history for BAPR (Innovator U.S. Equity Buffer ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.06 | $39.06 |
| April 2024 | $39.07 | $39.07 |
| March 2024 | $40.04 | $40.04 |
| February 2024 | $39.71 | $39.71 |
| January 2024 | $38.78 | $38.78 |
| December 2023 | $38.21 | $38.21 |
| November 2023 | $36.91 | $36.91 |
| October 2023 | $34.41 | $34.41 |
| September 2023 | $34.97 | $34.97 |
| August 2023 | $36.24 | $36.24 |
| July 2023 | $36.48 | $36.48 |
| June 2023 | $35.79 | $35.79 |
| May 2023 | $34.08 | $34.08 |
| April 2023 | $33.92 | $33.92 |
| March 2023 | $33.56 | $33.56 |
| February 2023 | $32.30 | $32.30 |
| January 2023 | $32.54 | $32.54 |
| December 2022 | $31.03 | $31.03 |
| November 2022 | $31.95 | $31.95 |
| October 2022 | $30.75 | $30.75 |
| September 2022 | $29.07 | $29.07 |
| August 2022 | $31.06 | $31.06 |
| July 2022 | $31.95 | $31.95 |
| June 2022 | $29.92 | $29.92 |
| May 2022 | $31.83 | $31.83 |
| April 2022 | $31.71 | $31.71 |
| March 2022 | $33.92 | $33.92 |
| February 2022 | $32.54 | $32.54 |
| January 2022 | $32.97 | $32.97 |
| December 2021 | $33.38 | $33.38 |
| November 2021 | $32.62 | $32.62 |
| October 2021 | $32.85 | $32.85 |
| September 2021 | $31.80 | $31.80 |
| August 2021 | $32.42 | $32.42 |
| July 2021 | $31.99 | $31.99 |
| June 2021 | $31.68 | $31.68 |
| May 2021 | $31.23 | $31.23 |
| April 2021 | $30.97 | $30.97 |
| March 2021 | $30.05 | $30.05 |
| February 2021 | $29.92 | $29.92 |
| January 2021 | $29.66 | $29.66 |
| December 2020 | $29.65 | $29.65 |
| November 2020 | $29.48 | $29.48 |
| October 2020 | $28.32 | $28.32 |
| September 2020 | $28.57 | $28.57 |
| August 2020 | $28.78 | $28.78 |
| July 2020 | $28.22 | $28.22 |
| June 2020 | $27.60 | $27.60 |
| May 2020 | $27.41 | $27.41 |
| April 2020 | $26.62 | $26.62 |
| March 2020 | $24.82 | $24.82 |
| February 2020 | $26.12 | $26.12 |
| January 2020 | $27.94 | $27.94 |
| December 2019 | $27.92 | $27.92 |
| November 2019 | $27.40 | $27.40 |
| October 2019 | $26.61 | $26.61 |
| September 2019 | $26.25 | $26.25 |
| August 2019 | $25.84 | $25.84 |
| July 2019 | $26.19 | $26.19 |
| June 2019 | $25.88 | $25.88 |
| May 2019 | $24.58 | $24.58 |
| April 2019 | $25.84 | $25.84 |
BAPR
Price: $39.06
52 week price:
Earnings Per Share: 1.63 USD
P/E Ratio: 24.06
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 12700
Market Capitalization: 159.1 million