iShares Developed Real Estate Idx Inv A ( BARDX) - Price History
Monthly price history for BARDX (iShares Developed Real Estate Idx Inv A)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $8.33 | $8.33 |
| August 2026 | $8.74 | $8.74 |
| July 2026 | $9.03 | $9.03 |
| June 2026 | $8.80 | $8.89 |
| May 2026 | $8.71 | $8.80 |
| April 2026 | $8.79 | $8.88 |
| March 2026 | $8.12 | $8.27 |
| February 2026 | $8.87 | $9.03 |
| January 2026 | $8.28 | $8.43 |
| December 2025 | $8 | $8.14 |
| November 2025 | $8.08 | $8.59 |
| October 2025 | $7.92 | $8.42 |
| September 2025 | $8.06 | $8.62 |
| August 2025 | $7.97 | $8.53 |
| July 2025 | $7.64 | $8.17 |
| June 2025 | $7.75 | $8.37 |
| May 2025 | $7.66 | $8.27 |
| April 2025 | $7.48 | $8.07 |
| March 2025 | $7.41 | $8.06 |
| February 2025 | $7.57 | $8.23 |
| January 2025 | $7.38 | $8.03 |
| December 2024 | $7.26 | $7.90 |
| November 2024 | $7.82 | $8.51 |
| October 2024 | $7.63 | $8.30 |
| September 2024 | $8.04 | $10.50 |
| August 2024 | $7.81 | $10.19 |
| July 2024 | $7.35 | $9.59 |
| June 2024 | $6.93 | $9.12 |
| May 2024 | $6.91 | $9.10 |
| April 2024 | $6.65 | $8.75 |
| March 2024 | $7.10 | $9.42 |
| February 2024 | $6.86 | $9.10 |
| January 2024 | $6.87 | $9.12 |
| December 2023 | $7.18 | $9.53 |
| November 2023 | $6.55 | $8.77 |
| October 2023 | $5.93 | $7.94 |
| September 2023 | $6.21 | $8.37 |
| August 2023 | $6.62 | $8.92 |
| July 2023 | $6.85 | $9.23 |
| June 2023 | $6.61 | $8.97 |
| May 2023 | $6.41 | $8.70 |
| April 2023 | $6.72 | $9.11 |
| March 2023 | $6.59 | $8.99 |
| February 2023 | $6.78 | $9.26 |
| January 2023 | $7.12 | $9.72 |
| December 2022 | $6.53 | $8.91 |
| November 2022 | $6.75 | $9.21 |
| October 2022 | $6.28 | $8.57 |
| September 2022 | $6.10 | $8.34 |
| August 2022 | $6.94 | $9.50 |
| July 2022 | $7.46 | $10.20 |
| June 2022 | $6.90 | $9.48 |
| May 2022 | $7.54 | $10.36 |
| April 2022 | $7.86 | $10.80 |
| March 2022 | $8.32 | $11.46 |
| February 2022 | $7.97 | $10.98 |
| January 2022 | $8.20 | $11.29 |
| December 2021 | $8.68 | $11.96 |
| November 2021 | $8.17 | $11.39 |
| October 2021 | $8.35 | $11.64 |
| September 2021 | $7.87 | $11.07 |
| August 2021 | $8.36 | $11.75 |
| July 2021 | $8.25 | $11.60 |
| June 2021 | $7.95 | $11.27 |
| May 2021 | $7.89 | $11.19 |
| April 2021 | $7.74 | $10.98 |
| March 2021 | $7.27 | $10.44 |
| February 2021 | $7.06 | $10.14 |
| January 2021 | $6.80 | $9.76 |
| December 2020 | $6.87 | $9.86 |
| November 2020 | $6.62 | $9.50 |
| October 2020 | $5.86 | $8.42 |
| September 2020 | $6.06 | $8.76 |
| August 2020 | $6.24 | $9.02 |
| July 2020 | $6.09 | $8.80 |
| June 2020 | $5.94 | $8.63 |
| May 2020 | $5.79 | $8.41 |
| April 2020 | $5.75 | $8.35 |
| March 2020 | $5.37 | $7.87 |
| February 2020 | $6.97 | $10.21 |
| January 2020 | $7.56 | $11.07 |
| December 2019 | $7.50 | $10.99 |
| November 2019 | $7.47 | $11.35 |
| October 2019 | $7.56 | $11.49 |
| September 2019 | $7.38 | $11.29 |
| August 2019 | $7.20 | $11.02 |
| July 2019 | $7.05 | $10.79 |
| June 2019 | $7.05 | $10.90 |
| May 2019 | $6.94 | $10.73 |
| April 2019 | $6.96 | $10.77 |
| March 2019 | $7.05 | $11.01 |
| February 2019 | $6.80 | $10.62 |
| January 2019 | $6.81 | $10.64 |
| December 2018 | $6.15 | $9.60 |
| November 2018 | $6.51 | $10.32 |
| October 2018 | $6.27 | $9.93 |
| September 2018 | $6.51 | $10.37 |
| August 2018 | $6.65 | $10.58 |
| July 2018 | $6.57 | $10.46 |
| June 2018 | $6.51 | $10.47 |
| May 2018 | $6.42 | $10.32 |
| April 2018 | $6.31 | $10.15 |
| March 2018 | $6.20 | $10.03 |
| February 2018 | $6.04 | $9.76 |
| January 2018 | $6.48 | $10.47 |
| December 2017 | $6.48 | $10.48 |
| November 2017 | $6.40 | $10.61 |
| October 2017 | $6.23 | $10.33 |
| September 2017 | $6.26 | $10.44 |
| August 2017 | $6.28 | $10.47 |
| July 2017 | $6.27 | $10.45 |
| June 2017 | $6.16 | $10.34 |
| May 2017 | $6.10 | $10.24 |
| April 2017 | $6.05 | $10.16 |
| March 2017 | $5.99 | $10.12 |
| February 2017 | $6.07 | $10.25 |
| January 2017 | $5.89 | $9.95 |
| December 2016 | $5.86 | $9.90 |
| November 2016 | $5.72 | $9.70 |
| October 2016 | $5.88 | $9.96 |
| September 2016 | $6.23 | $10.63 |
| August 2016 | $6.29 | $10.72 |
| July 2016 | $6.46 | $11.01 |
| June 2016 | $6.16 | $10.57 |
| May 2016 | $5.93 | $10.17 |
| April 2016 | $5.91 | $10.14 |
| March 2016 | $5.94 | $10.26 |
| February 2016 | $5.41 | $9.35 |
| January 2016 | $5.41 | $9.35 |
| December 2015 | $5.62 | $9.72 |
| November 2015 | $5.59 | $9.76 |
| October 2015 | $5.71 | $9.97 |
| September 2015 | $5.42 | $9.50 |
| August 2015 | $5.35 | $9.37 |
BARDX
Price: $8.33
Dividend Yield: 6.61%
Forward Dividend Yield: 4.46%
Dividend Per Share: 0.37 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 23.18
Exchange: NAS
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 300.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 16.21%
DGR5: -0.59%