iShares Total US Stock Market Idx Inv A ( BASMX) - Price History
Monthly price history for BASMX (iShares Total US Stock Market Idx Inv A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.50 | $35.50 |
| July 2026 | $34.03 | $34.03 |
| June 2026 | $34.19 | $34.26 |
| May 2026 | $34.31 | $34.38 |
| April 2026 | $32.66 | $32.73 |
| March 2026 | $29.64 | $29.76 |
| February 2026 | $31.20 | $31.33 |
| January 2026 | $31.36 | $31.49 |
| December 2025 | $30.89 | $31.01 |
| November 2025 | $30.90 | $31.10 |
| October 2025 | $30.82 | $31.02 |
| September 2025 | $30.18 | $30.44 |
| August 2025 | $29.19 | $29.44 |
| July 2025 | $28.54 | $28.78 |
| June 2025 | $27.93 | $28.24 |
| May 2025 | $26.59 | $26.88 |
| April 2025 | $25 | $25.28 |
| March 2025 | $25.18 | $25.52 |
| February 2025 | $26.75 | $27.11 |
| January 2025 | $27.27 | $27.64 |
| December 2024 | $26.44 | $26.80 |
| November 2024 | $27.29 | $27.75 |
| October 2024 | $25.60 | $26.03 |
| September 2024 | $25.79 | $26.29 |
| August 2024 | $25.27 | $25.76 |
| July 2024 | $24.74 | $25.22 |
| June 2024 | $24.28 | $24.81 |
| May 2024 | $23.56 | $24.07 |
| April 2024 | $22.50 | $22.99 |
| March 2024 | $23.55 | $24.11 |
| February 2024 | $22.81 | $23.36 |
| January 2024 | $21.65 | $22.17 |
| December 2023 | $21.42 | $21.93 |
| November 2023 | $20.34 | $20.92 |
| October 2023 | $18.61 | $19.14 |
| September 2023 | $19.12 | $19.72 |
| August 2023 | $20.08 | $20.71 |
| July 2023 | $20.48 | $21.12 |
| June 2023 | $19.78 | $20.45 |
| May 2023 | $18.52 | $19.15 |
| April 2023 | $18.45 | $19.08 |
| March 2023 | $18.26 | $18.94 |
| February 2023 | $17.79 | $18.45 |
| January 2023 | $18.21 | $18.89 |
| December 2022 | $17.05 | $17.68 |
| November 2022 | $18.11 | $18.86 |
| October 2022 | $17.23 | $17.94 |
| September 2022 | $15.91 | $16.63 |
| August 2022 | $17.55 | $18.34 |
| July 2022 | $18.23 | $19.05 |
| June 2022 | $16.66 | $17.47 |
| May 2022 | $18.19 | $19.07 |
| April 2022 | $18.20 | $19.08 |
| March 2022 | $20 | $21.01 |
| February 2022 | $19.38 | $20.36 |
| January 2022 | $19.88 | $20.89 |
| December 2021 | $21.13 | $22.20 |
| November 2021 | $20.33 | $21.53 |
| October 2021 | $20.65 | $21.87 |
| September 2021 | $19.36 | $20.55 |
| August 2021 | $20.27 | $21.52 |
| July 2021 | $19.72 | $20.93 |
| June 2021 | $19.40 | $20.63 |
| May 2021 | $18.93 | $20.13 |
| April 2021 | $18.84 | $20.04 |
| March 2021 | $17.93 | $19.10 |
| February 2021 | $17.31 | $18.44 |
| January 2021 | $16.79 | $17.89 |
| December 2020 | $16.87 | $17.97 |
| November 2020 | $16.15 | $17.28 |
| October 2020 | $14.40 | $15.41 |
| September 2020 | $14.72 | $15.80 |
| August 2020 | $15.28 | $16.40 |
| July 2020 | $14.24 | $15.29 |
| June 2020 | $13.48 | $14.51 |
| May 2020 | $13.19 | $14.20 |
| April 2020 | $12.52 | $13.48 |
| March 2020 | $11.06 | $11.97 |
| February 2020 | $12.83 | $13.88 |
| January 2020 | $13.98 | $15.12 |
| December 2019 | $14 | $15.14 |
| November 2019 | $13.61 | $14.84 |
| October 2019 | $13.11 | $14.30 |
| September 2019 | $12.83 | $14.06 |
| August 2019 | $12.62 | $13.83 |
| July 2019 | $12.88 | $14.11 |
| June 2019 | $12.69 | $13.96 |
| May 2019 | $11.87 | $13.05 |
| April 2019 | $12.68 | $13.95 |
| March 2019 | $12.20 | $13.47 |
| February 2019 | $12.03 | $13.28 |
| January 2019 | $11.62 | $12.83 |
| December 2018 | $10.71 | $11.82 |
| November 2018 | $11.81 | $13.15 |
| October 2018 | $11.58 | $12.90 |
| September 2018 | $12.50 | $13.99 |
| August 2018 | $12.48 | $13.97 |
| July 2018 | $12.06 | $13.50 |
| June 2018 | $11.68 | $13.11 |
| May 2018 | $11.61 | $13.03 |
| April 2018 | $11.30 | $12.68 |
| March 2018 | $11.26 | $12.68 |
| February 2018 | $11.49 | $12.94 |
| January 2018 | $11.94 | $13.45 |
| December 2017 | $11.34 | $12.77 |
| November 2017 | $11.23 | $12.76 |
| October 2017 | $10.91 | $12.39 |
| September 2017 | $10.67 | $12.18 |
| August 2017 | $10.43 | $11.90 |
| July 2017 | $10.41 | $11.88 |
| June 2017 | $10.22 | $11.70 |
| May 2017 | $10.13 | $11.60 |
| April 2017 | $10.03 | $11.49 |
| March 2017 | $9.93 | $11.41 |
| February 2017 | $9.93 | $11.41 |
| January 2017 | $9.57 | $11 |
| December 2016 | $9.40 | $10.80 |
| November 2016 | $9.22 | $10.66 |
| October 2016 | $8.83 | $10.21 |
| September 2016 | $9.02 | $10.47 |
| August 2016 | $9.01 | $10.46 |
| July 2016 | $9 | $10.44 |
| June 2016 | $8.66 | $10.06 |
| May 2016 | $8.64 | $10.04 |
| April 2016 | $8.49 | $9.87 |
| March 2016 | $8.44 | $9.84 |
| February 2016 | $7.88 | $9.19 |
| January 2016 | $7.87 | $9.18 |
| December 2015 | $8.33 | $9.71 |
| November 2015 | $8.54 | $9.96 |
| October 2015 | $8.50 | $9.91 |
| September 2015 | $7.88 | $9.21 |
| August 2015 | $8.12 | $9.49 |
BASMX
Price: $35.50
Dividend Yield: 0.78%
Forward Dividend Yield: 0.80%
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 26.73
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 8.44%
DGR5: 3.90%