iShares Total US Stock Market Idx Inv A ( BASMX) - Price History
Monthly price history for BASMX (iShares Total US Stock Market Idx Inv A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.54 | $34.54 |
| May 2026 | $34.31 | $34.31 |
| April 2026 | $32.36 | $32.36 |
| March 2026 | $29.76 | $29.76 |
| February 2026 | $31.33 | $31.33 |
| January 2026 | $31.49 | $31.49 |
| December 2025 | $31.01 | $31.01 |
| November 2025 | $31.03 | $31.10 |
| October 2025 | $30.95 | $31.02 |
| September 2025 | $30.30 | $30.44 |
| August 2025 | $29.31 | $29.44 |
| July 2025 | $28.65 | $28.78 |
| June 2025 | $28.04 | $28.24 |
| May 2025 | $26.69 | $26.88 |
| April 2025 | $25.10 | $25.28 |
| March 2025 | $25.28 | $25.52 |
| February 2025 | $26.85 | $27.11 |
| January 2025 | $27.38 | $27.64 |
| December 2024 | $26.55 | $26.80 |
| November 2024 | $27.40 | $27.75 |
| October 2024 | $25.70 | $26.03 |
| September 2024 | $25.89 | $26.29 |
| August 2024 | $25.37 | $25.76 |
| July 2024 | $24.84 | $25.22 |
| June 2024 | $24.38 | $24.81 |
| May 2024 | $23.65 | $24.07 |
| April 2024 | $22.59 | $22.99 |
| March 2024 | $23.64 | $24.11 |
| February 2024 | $22.90 | $23.36 |
| January 2024 | $21.74 | $22.17 |
| December 2023 | $21.50 | $21.93 |
| November 2023 | $20.43 | $20.92 |
| October 2023 | $18.69 | $19.14 |
| September 2023 | $19.20 | $19.72 |
| August 2023 | $20.16 | $20.71 |
| July 2023 | $20.56 | $21.12 |
| June 2023 | $19.86 | $20.45 |
| May 2023 | $18.59 | $19.15 |
| April 2023 | $18.53 | $19.08 |
| March 2023 | $18.34 | $18.94 |
| February 2023 | $17.86 | $18.45 |
| January 2023 | $18.29 | $18.89 |
| December 2022 | $17.12 | $17.68 |
| November 2022 | $18.18 | $18.86 |
| October 2022 | $17.30 | $17.94 |
| September 2022 | $15.98 | $16.63 |
| August 2022 | $17.62 | $18.34 |
| July 2022 | $18.30 | $19.05 |
| June 2022 | $16.73 | $17.47 |
| May 2022 | $18.26 | $19.07 |
| April 2022 | $18.27 | $19.08 |
| March 2022 | $20.08 | $21.01 |
| February 2022 | $19.46 | $20.36 |
| January 2022 | $19.96 | $20.89 |
| December 2021 | $21.21 | $22.20 |
| November 2021 | $20.32 | $21.53 |
| October 2021 | $20.64 | $21.87 |
| September 2021 | $19.35 | $20.55 |
| August 2021 | $20.26 | $21.52 |
| July 2021 | $19.70 | $20.93 |
| June 2021 | $19.38 | $20.63 |
| May 2021 | $18.92 | $20.13 |
| April 2021 | $18.83 | $20.04 |
| March 2021 | $17.92 | $19.10 |
| February 2021 | $17.30 | $18.44 |
| January 2021 | $16.78 | $17.89 |
| December 2020 | $16.86 | $17.97 |
| November 2020 | $16.12 | $17.28 |
| October 2020 | $14.38 | $15.41 |
| September 2020 | $14.70 | $15.80 |
| August 2020 | $15.26 | $16.40 |
| July 2020 | $14.22 | $15.29 |
| June 2020 | $13.46 | $14.51 |
| May 2020 | $13.17 | $14.20 |
| April 2020 | $12.50 | $13.48 |
| March 2020 | $11.05 | $11.97 |
| February 2020 | $12.81 | $13.88 |
| January 2020 | $13.96 | $15.12 |
| December 2019 | $13.97 | $15.14 |
| November 2019 | $13.54 | $14.84 |
| October 2019 | $13.05 | $14.30 |
| September 2019 | $12.78 | $14.06 |
| August 2019 | $12.57 | $13.83 |
| July 2019 | $12.82 | $14.11 |
| June 2019 | $12.64 | $13.96 |
| May 2019 | $11.81 | $13.05 |
| April 2019 | $12.63 | $13.95 |
| March 2019 | $12.15 | $13.47 |
| February 2019 | $11.98 | $13.28 |
| January 2019 | $11.57 | $12.83 |
| December 2018 | $10.66 | $11.82 |
| November 2018 | $11.70 | $13.15 |
| October 2018 | $11.48 | $12.90 |
| September 2018 | $12.39 | $13.99 |
| August 2018 | $12.38 | $13.97 |
| July 2018 | $11.96 | $13.50 |
| June 2018 | $11.58 | $13.11 |
| May 2018 | $11.51 | $13.03 |
| April 2018 | $11.20 | $12.68 |
| March 2018 | $11.16 | $12.68 |
| February 2018 | $11.39 | $12.94 |
| January 2018 | $11.84 | $13.45 |
| December 2017 | $11.24 | $12.77 |
| November 2017 | $11.09 | $12.76 |
| October 2017 | $10.76 | $12.39 |
| September 2017 | $10.53 | $12.18 |
| August 2017 | $10.29 | $11.90 |
| July 2017 | $10.27 | $11.88 |
| June 2017 | $10.08 | $11.70 |
| May 2017 | $10 | $11.60 |
| April 2017 | $9.90 | $11.49 |
| March 2017 | $9.80 | $11.41 |
| February 2017 | $9.80 | $11.41 |
| January 2017 | $9.44 | $11 |
| December 2016 | $9.27 | $10.80 |
| November 2016 | $9.09 | $10.66 |
| October 2016 | $8.70 | $10.21 |
| September 2016 | $8.89 | $10.47 |
| August 2016 | $8.88 | $10.46 |
| July 2016 | $8.87 | $10.44 |
| June 2016 | $8.53 | $10.06 |
| May 2016 | $8.51 | $10.04 |
| April 2016 | $8.37 | $9.87 |
| March 2016 | $8.32 | $9.84 |
| February 2016 | $7.77 | $9.19 |
| January 2016 | $7.76 | $9.18 |
| December 2015 | $8.21 | $9.71 |
| November 2015 | $8.42 | $9.96 |
| October 2015 | $8.38 | $9.91 |
| September 2015 | $7.77 | $9.21 |
| August 2015 | $8 | $9.49 |
BASMX
Price: $34.54
Dividend Yield: 0.83%
Forward Dividend Yield: 0.70%
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 26.73
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 10.36%
DGR5: 2.32%