Brait PLC ( BAT.JO) - Price History

Monthly price history for BAT.JO (Brait PLC)

DateAdjusted priceReal price
June 2026 ZAc224 ZAc224
May 2026 ZAc230 ZAc230
April 2026 ZAc220 ZAc220
March 2026 ZAc216 ZAc216
February 2026 ZAc229 ZAc229
January 2026 ZAc222 ZAc222
December 2025 ZAc223 ZAc223
November 2025 ZAc230 ZAc230
October 2025 ZAc213 ZAc213
September 2025 ZAc213 ZAc213
August 2025 ZAc215 ZAc215
July 2025 ZAc218 ZAc218
June 2025 ZAc223 ZAc223
May 2025 ZAc215 ZAc215
April 2025 ZAc215 ZAc215
March 2025 ZAc198 ZAc198
February 2025 ZAc199 ZAc199
January 2025 ZAc200 ZAc200
December 2024 ZAc207 ZAc207
November 2024 ZAc201 ZAc201
October 2024 ZAc162 ZAc162
September 2024 ZAc147 ZAc147
August 2024 ZAc115 ZAc115
July 2024 ZAc90 ZAc90
June 2024 ZAc88 ZAc88
May 2024 ZAc115 ZAc115
April 2024 ZAc130 ZAc130
March 2024 ZAc137 ZAc137
February 2024 ZAc173 ZAc173
January 2024 ZAc183 ZAc183
December 2023 ZAc182 ZAc182
November 2023 ZAc186 ZAc186
October 2023 ZAc243 ZAc243
September 2023 ZAc263 ZAc263
August 2023 ZAc277 ZAc277
July 2023 ZAc300 ZAc300
June 2023 ZAc322 ZAc322
May 2023 ZAc318 ZAc318
April 2023 ZAc336 ZAc336
March 2023 ZAc362 ZAc362
February 2023 ZAc360 ZAc360
January 2023 ZAc381 ZAc381
December 2022 ZAc385 ZAc385
November 2022 ZAc426 ZAc426
October 2022 ZAc435 ZAc435
September 2022 ZAc395 ZAc395
August 2022 ZAc390 ZAc390
July 2022 ZAc420 ZAc420
June 2022 ZAc405 ZAc405
May 2022 ZAc405 ZAc405
April 2022 ZAc425 ZAc425
March 2022 ZAc435 ZAc435
February 2022 ZAc437 ZAc437
January 2022 ZAc479 ZAc479
December 2021 ZAc452 ZAc452
November 2021 ZAc390 ZAc390
October 2021 ZAc426 ZAc426
September 2021 ZAc418 ZAc418
August 2021 ZAc295 ZAc295
July 2021 ZAc287 ZAc287
June 2021 ZAc286 ZAc286
May 2021 ZAc264 ZAc264
April 2021 ZAc267 ZAc267
March 2021 ZAc261 ZAc261
February 2021 ZAc247 ZAc247
January 2021 ZAc305 ZAc305
December 2020 ZAc373 ZAc373
November 2020 ZAc415 ZAc415
October 2020 ZAc352 ZAc352
September 2020 ZAc350 ZAc350
August 2020 ZAc284 ZAc284
July 2020 ZAc278 ZAc278
June 2020 ZAc334 ZAc334
May 2020 ZAc261 ZAc261
April 2020 ZAc395 ZAc395
March 2020 ZAc375 ZAc375
February 2020 ZAc650 ZAc650
January 2020 ZAc821 ZAc821
December 2019 ZAc996.76 ZAc1,389.26
November 2019 ZAc1,127.26 ZAc1,571.16
October 2019 ZAc1,227.66 ZAc1,711.09
September 2019 ZAc1,077.07 ZAc1,501.20
August 2019 ZAc1,067.03 ZAc1,487.21
July 2019 ZAc846.17 ZAc1,179.37
June 2019 ZAc1,326.62 ZAc1,849.01
May 2019 ZAc1,199.69 ZAc1,672.11
April 2019 ZAc1,649.31 ZAc2,298.77
March 2019 ZAc1,721.02 ZAc2,398.72
February 2019 ZAc1,936.14 ZAc2,698.56
January 2019 ZAc2,019.32 ZAc2,814.50
December 2018 ZAc2,151.27 ZAc2,998.40
November 2018 ZAc2,364.25 ZAc3,295.24
October 2018 ZAc2,652.52 ZAc3,697.02
September 2018 ZAc2,709.17 ZAc3,775.98
August 2018 ZAc2,676.18 ZAc3,730.01
July 2018 ZAc3,083.49 ZAc4,297.70
June 2018 ZAc3,053.37 ZAc4,255.73
May 2018 ZAc2,618.10 ZAc3,649.05
April 2018 ZAc3,105 ZAc4,327.69
March 2018 ZAc2,588.70 ZAc3,608.07
February 2018 ZAc3,216.15 ZAc4,482.61
January 2018 ZAc2,767.97 ZAc3,857.94
December 2017 ZAc2,964.45 ZAc4,131.79
November 2017 ZAc3,312.24 ZAc4,616.53
October 2017 ZAc3,793.41 ZAc5,287.18
September 2017 ZAc3,836.43 ZAc5,347.14
August 2017 ZAc4,126.14 ZAc5,750.93
July 2017 ZAc4,454.59 ZAc6,287.64
June 2017 ZAc4,285.36 ZAc6,048.77
May 2017 ZAc5,759.60 ZAc8,129.66
April 2017 ZAc6,041.42 ZAc8,527.45
March 2017 ZAc5,537.26 ZAc7,815.82
February 2017 ZAc5,212.96 ZAc7,358.07
January 2017 ZAc5,593.91 ZAc7,895.78
December 2016 ZAc6,200.04 ZAc8,751.33
November 2016 ZAc6,029.39 ZAc8,510.45
October 2016 ZAc6,343.78 ZAc8,954.22
September 2016 ZAc7,822.98 ZAc11,042.10
August 2016 ZAc8,249.25 ZAc11,643.78
July 2016 ZAc8,735.81 ZAc12,469.34
June 2016 ZAc9,799.42 ZAc13,987.53
May 2016 ZAc11,169.73 ZAc15,943.48
April 2016 ZAc11,145.22 ZAc15,908.50
March 2016 ZAc11,693.49 ZAc16,691.08
February 2016 ZAc10,797.92 ZAc15,412.77
January 2016 ZAc11,514.94 ZAc16,436.22
December 2015 ZAc11,689.29 ZAc16,685.09
November 2015 ZAc11,225.75 ZAc16,023.44
October 2015 ZAc11,120.72 ZAc15,873.52
September 2015 ZAc9,837.94 ZAc14,042.50
August 2015 ZAc10,165.63 ZAc14,510.25
July 2015 ZAc10,661.97 ZAc15,295.83
June 2015 ZAc8,590.05 ZAc12,323.42
May 2015 ZAc7,400.12 ZAc10,616.33
April 2015 ZAc6,308.42 ZAc9,050.17
March 2015 ZAc5,817.27 ZAc8,345.54
February 2015 ZAc5,449.42 ZAc7,817.82
January 2015 ZAc5,370 ZAc7,703.88
December 2014 ZAc5,482.86 ZAc7,865.80
November 2014 ZAc5,016.08 ZAc7,196.16
October 2014 ZAc5,774.07 ZAc8,283.58
September 2014 ZAc5,073.91 ZAc7,279.11
August 2014 ZAc5,518.39 ZAc7,916.77
July 2014 ZAc5,211.16 ZAc7,476.01
June 2014 ZAc4,529.52 ZAc6,526.51
May 2014 ZAc3,902.47 ZAc5,623
April 2014 ZAc3,930.91 ZAc5,663.98
March 2014 ZAc3,690.90 ZAc5,318.16
February 2014 ZAc3,235.87 ZAc4,662.51
January 2014 ZAc3,330.21 ZAc4,798.44
December 2013 ZAc3,637.49 ZAc5,241.20
November 2013 ZAc3,754.72 ZAc5,410.11
October 2013 ZAc3,391.94 ZAc4,887.39
September 2013 ZAc2,965.35 ZAc4,272.72
August 2013 ZAc2,791.94 ZAc4,022.85
July 2013 ZAc2,906.39 ZAc4,187.76
June 2013 ZAc2,853.39 ZAc4,137.79
May 2013 ZAc2,411.60 ZAc3,497.13
April 2013 ZAc2,526.70 ZAc3,664.04
March 2013 ZAc2,398.50 ZAc3,478.14
February 2013 ZAc2,230.33 ZAc3,234.27
January 2013 ZAc2,205.52 ZAc3,198.29
December 2012 ZAc2,532.21 ZAc3,672.04
November 2012 ZAc2,432.97 ZAc3,528.12
October 2012 ZAc2,350.26 ZAc3,408.18
September 2012 ZAc2,026.32 ZAc2,938.43
August 2012 ZAc1,964.29 ZAc2,848.48
July 2012 ZAc1,933.74 ZAc2,825.49
June 2012 ZAc1,777.10 ZAc2,596.61
May 2012 ZAc1,688.86 ZAc2,467.68
April 2012 ZAc1,665.60 ZAc2,433.70
March 2012 ZAc1,423.45 ZAc2,079.89
February 2012 ZAc1,444.66 ZAc2,110.87
January 2012 ZAc1,368.05 ZAc1,998.93
December 2011 ZAc1,364.63 ZAc1,993.94
November 2011 ZAc1,299.65 ZAc1,898.99
October 2011 ZAc1,299.65 ZAc1,898.99
September 2011 ZAc1,203.88 ZAc1,759.06
August 2011 ZAc1,207.30 ZAc1,764.06
July 2011 ZAc1,197.04 ZAc1,749.07
June 2011 ZAc1,131.38 ZAc1,653.12
May 2011 ZAc1,162.16 ZAc1,698.09
April 2011 ZAc1,204.10 ZAc1,869.01
March 2011 ZAc1,207.32 ZAc1,874.01
February 2011 ZAc1,448.78 ZAc2,248.81
January 2011 ZAc1,474.54 ZAc2,288.79
December 2010 ZAc1,558.24 ZAc2,418.72
November 2010 ZAc1,564.68 ZAc2,428.71
October 2010 ZAc1,510.94 ZAc2,418.72
September 2010 ZAc1,311.15 ZAc2,098.89
August 2010 ZAc1,342.36 ZAc2,148.86
July 2010 ZAc1,382.07 ZAc2,298.78
June 2010 ZAc1,385.07 ZAc2,303.78
May 2010 ZAc1,352.02 ZAc2,248.81
April 2010 ZAc1,249.87 ZAc2,078.90
March 2010 ZAc1,210.81 ZAc2,013.93
February 2010 ZAc1,201.80 ZAc1,998.94
January 2010 ZAc1,261.89 ZAc2,098.89
December 2009 ZAc1,261.89 ZAc2,098.89
November 2009 ZAc1,077.41 ZAc1,792.05
October 2009 ZAc1,054.44 ZAc1,844.02
September 2009 ZAc1,085.88 ZAc1,898.99
August 2009 ZAc1,057.30 ZAc1,849.02
July 2009 ZAc1,010.66 ZAc1,849.02
June 2009 ZAc857.69 ZAc1,569.17
May 2009 ZAc764.82 ZAc1,399.26
April 2009 ZAc655.56 ZAc1,199.36
March 2009 ZAc573.62 ZAc1,049.44
February 2009 ZAc624.42 ZAc1,142.40
January 2009 ZAc674.68 ZAc1,234.35
December 2008 ZAc658.29 ZAc1,204.36
November 2008 ZAc672.51 ZAc1,319.30
October 2008 ZAc784.60 ZAc1,539.18
September 2008 ZAc911.97 ZAc1,789.05
August 2008 ZAc871.21 ZAc1,709.09
July 2008 ZAc902.19 ZAc1,849.02
June 2008 ZAc980.21 ZAc2,008.94
May 2008 ZAc1,048.49 ZAc2,148.86
April 2008 ZAc975.34 ZAc1,998.94
March 2008 ZAc1,036.30 ZAc2,123.88
February 2008 ZAc1,048.49 ZAc2,148.86
January 2008 ZAc946.08 ZAc1,938.97
December 2007 ZAc1,267.94 ZAc2,598.62
November 2007 ZAc1,351.33 ZAc2,769.53
October 2007 ZAc1,363.76 ZAc2,858.48
September 2007 ZAc1,227.87 ZAc2,573.64
August 2007 ZAc1,263.63 ZAc2,648.60
July 2007 ZAc1,252.87 ZAc2,698.57
June 2007 ZAc1,406 ZAc3,028.40
May 2007 ZAc1,494.16 ZAc3,218.30
April 2007 ZAc1,438.48 ZAc3,098.36
March 2007 ZAc1,354.96 ZAc2,918.45
February 2007 ZAc1,239.41 ZAc2,669.59
January 2007 ZAc1,378.16 ZAc2,968.43
December 2006 ZAc1,183.27 ZAc2,548.65
November 2006 ZAc1,115.98 ZAc2,403.73
October 2006 ZAc1,041.85 ZAc2,298.78
September 2006 ZAc962.58 ZAc2,123.88
August 2006 ZAc985.23 ZAc2,173.85
July 2006 ZAc964.28 ZAc2,198.84
June 2006 ZAc942.36 ZAc2,148.86
May 2006 ZAc1,104.54 ZAc2,518.67
April 2006 ZAc1,095.33 ZAc2,497.68
March 2006 ZAc1,095.77 ZAc2,498.68
February 2006 ZAc1,008.55 ZAc2,299.78
January 2006 ZAc987.07 ZAc2,250.81
December 2005 ZAc854.26 ZAc1,947.97
November 2005 ZAc791.15 ZAc1,804.04
October 2005 ZAc783.58 ZAc1,839.03
September 2005 ZAc783.58 ZAc1,839.03
August 2005 ZAc758.03 ZAc1,779.06
July 2005 ZAc647.84 ZAc1,582.16
June 2005 ZAc552.48 ZAc1,349.28
May 2005 ZAc561.48 ZAc1,371.27
April 2005 ZAc499.28 ZAc1,219.35
March 2005 ZAc478.82 ZAc1,169.38
February 2005 ZAc500.10 ZAc1,221.35
January 2005 ZAc463.68 ZAc1,132.40
December 2004 ZAc394.92 ZAc964.49
November 2004 ZAc392.88 ZAc959.49
October 2004 ZAc332.21 ZAc829.56
September 2004 ZAc301.79 ZAc753.60
August 2004 ZAc288.18 ZAc719.62
July 2004 ZAc279.95 ZAc719.62
June 2004 ZAc279.95 ZAc719.62
May 2004 ZAc268.29 ZAc689.64
April 2004 ZAc278.01 ZAc714.62
March 2004 ZAc283.84 ZAc729.61
February 2004 ZAc287.73 ZAc739.61
January 2004 ZAc311.06 ZAc799.58
December 2003 ZAc279.95 ZAc719.62
November 2003 ZAc223.44 ZAc684.64
October 2003 ZAc216.91 ZAc664.65
September 2003 ZAc187.88 ZAc575.70
August 2003 ZAc195.71 ZAc599.68
July 2003 ZAc195.71 ZAc599.68
June 2003 ZAc188.98 ZAc689.64
May 2003 ZAc195.82 ZAc714.62
April 2003 ZAc175.28 ZAc639.66
March 2003 ZAc178.02 ZAc649.66
February 2003 ZAc198.83 ZAc725.62
January 2003 ZAc230.06 ZAc839.56
December 2002 ZAc232.80 ZAc849.55
November 2002 ZAc246.49 ZAc899.52
October 2002 ZAc241.01 ZAc904.52
September 2002 ZAc247.66 ZAc929.51
August 2002 ZAc266.31 ZAc999.47
July 2002 ZAc262.22 ZAc1,019.46
June 2002 ZAc262.22 ZAc1,019.46
May 2002 ZAc277.65 ZAc1,079.43
April 2002 ZAc262.22 ZAc1,019.46
March 2002 ZAc217.24 ZAc844.55
February 2002 ZAc277.65 ZAc1,079.43
January 2002 ZAc334.21 ZAc1,299.31
December 2001 ZAc379.20 ZAc1,474.22
November 2001 ZAc367.63 ZAc1,429.24
October 2001 ZAc361.44 ZAc1,429.24
September 2001 ZAc326.05 ZAc1,289.32
August 2001 ZAc379.13 ZAc1,499.21
July 2001 ZAc382.92 ZAc1,514.20
June 2001 ZAc364.35 ZAc1,499.21
May 2001 ZAc285.41 ZAc1,174.38
April 2001 ZAc284.19 ZAc1,169.38
March 2001 ZAc278.12 ZAc1,144.39
February 2001 ZAc315.77 ZAc1,299.31
January 2001 ZAc364.35 ZAc1,499.21
December 2000 ZAc400.78 ZAc1,649.13
November 2000 ZAc330.34 ZAc1,359.28
October 2000 ZAc359.49 ZAc1,479.22
September 2000 ZAc400.78 ZAc1,649.13
August 2000 ZAc406.86 ZAc1,674.11
July 2000 ZAc398.36 ZAc1,639.13
June 2000 ZAc406.85 ZAc1,749.07
May 2000 ZAc412.66 ZAc1,774.06
April 2000 ZAc418.47 ZAc1,799.05
March 2000 ZAc511.46 ZAc2,198.84
February 2000 ZAc560.29 ZAc2,408.72
January 2000 ZAc674.20 ZAc2,898.46
December 1999 ZAc895.46 ZAc3,849.65
November 1999 ZAc685.37 ZAc2,946.46
October 1999 ZAc661.26 ZAc2,842.82
September 1999 ZAc654.37 ZAc2,813.20
August 1999 ZAc745.64 ZAc3,205.57
July 1999 ZAc1,092.67 ZAc4,775.04
June 1999 ZAc1,118.08 ZAc4,886.09
May 1999 ZAc1,214.64 ZAc5,308.07
April 1999 ZAc1,101.14 ZAc4,812.06
March 1999 ZAc1,251.91 ZAc5,470.94
February 1999 ZAc1,058.79 ZAc4,626.98
January 1999 ZAc1,157.04 ZAc5,056.36
December 1998 ZAc1,146.88 ZAc5,011.94
November 1998 ZAc1,019.82 ZAc4,456.71
October 1998 ZAc967.31 ZAc4,227.21
September 1998 ZAc664.07 ZAc2,902.04
August 1998 ZAc796.21 ZAc3,479.49
July 1998 ZAc1,795.70 ZAc7,847.36
June 1998 ZAc2,066.75 ZAc9,031.86
May 1998 ZAc1,965.11 ZAc8,587.67
April 1998 ZAc1,355.25 ZAc5,922.53
March 1998 ZAc1,253.60 ZAc5,478.34
February 1998 ZAc1,423.01 ZAc6,218.66
January 1998 ZAc897.85 ZAc3,923.68
December 1997 ZAc779.27 ZAc3,405.46
November 1997 ZAc779.27 ZAc3,405.46
October 1997 ZAc694.56 ZAc3,035.30
September 1997 ZAc694.56 ZAc3,035.30
August 1997 ZAc677.62 ZAc2,961.27
July 1997 ZAc813.15 ZAc3,553.52
June 1997 ZAc813.15 ZAc3,553.52
May 1997 ZAc813.15 ZAc3,553.52
April 1997 ZAc813.15 ZAc3,553.52
March 1997 ZAc847.03 ZAc3,701.58
February 1997 ZAc847.03 ZAc3,701.58
January 1997 ZAc745.39 ZAc3,257.39
December 1996 ZAc745.39 ZAc3,257.39
November 1996 ZAc745.39 ZAc3,257.39
October 1996 ZAc711.50 ZAc3,109.33
September 1996 ZAc813.15 ZAc3,553.52
August 1996 ZAc847.03 ZAc3,701.58
July 1996 ZAc847.03 ZAc3,701.58
June 1996 ZAc948.67 ZAc4,145.77
May 1996 ZAc847.03 ZAc3,701.58
April 1996 ZAc847.03 ZAc3,701.58
March 1996 ZAc847.03 ZAc3,701.58
February 1996 ZAc847.03 ZAc3,701.58
January 1996 ZAc847.03 ZAc3,701.58
December 1995 ZAc914.79 ZAc3,997.71
November 1995 ZAc847.03 ZAc3,701.58
October 1995 ZAc1,185.84 ZAc5,182.22
September 1995 ZAc880.91 ZAc3,849.65
August 1995 ZAc880.91 ZAc3,849.65
July 1995 ZAc779.27 ZAc3,405.46
June 1995 ZAc1,321.37 ZAc5,774.47
May 1995 ZAc1,321.37 ZAc5,774.47
April 1995 ZAc1,321.37 ZAc5,774.47
March 1995 ZAc1,321.37 ZAc5,774.47
February 1995 ZAc1,524.65 ZAc6,662.85
January 1995 ZAc1,524.65 ZAc6,662.85
December 1994 ZAc1,524.65 ZAc6,662.85
November 1994 ZAc1,524.65 ZAc6,662.85
October 1994 ZAc1,524.65 ZAc6,662.85
September 1994 ZAc1,761.82 ZAc7,699.29
August 1994 ZAc1,761.82 ZAc7,699.29
July 1994 ZAc1,592.42 ZAc6,958.98
June 1994 ZAc1,694.06 ZAc7,403.17
May 1994 ZAc1,423.01 ZAc6,218.66
April 1994 ZAc1,355.25 ZAc5,922.53
March 1994 ZAc1,253.60 ZAc5,478.34
February 1994 ZAc1,084.20 ZAc4,738.03
January 1994 ZAc1,168.90 ZAc5,108.18
December 1993 ZAc1,160.43 ZAc5,071.17
November 1993 ZAc1,168.90 ZAc5,108.18
October 1993 ZAc1,151.96 ZAc5,034.15
September 1993 ZAc1,151.96 ZAc5,034.15
August 1993 ZAc1,355.25 ZAc5,922.53
July 1993 ZAc1,355.25 ZAc5,922.53
June 1993 ZAc1,118.08 ZAc4,886.09
May 1993 ZAc1,084.20 ZAc4,738.03
April 1993 ZAc1,185.84 ZAc5,182.22
March 1993 ZAc1,016.44 ZAc4,441.90
February 1993 ZAc1,016.44 ZAc4,441.90
January 1993 ZAc1,151.96 ZAc5,034.15
July 1992 ZAc1,185.84 ZAc5,182.22
May 1992 ZAc1,185.84 ZAc5,182.22
December 1991 ZAc677.62 ZAc2,961.27
October 1991 ZAc626.80 ZAc2,739.17
September 1991 ZAc618.33 ZAc2,702.16
August 1991 ZAc609.86 ZAc2,665.14
July 1991 ZAc609.86 ZAc2,665.14
June 1991 ZAc609.86 ZAc2,665.14
February 1991 ZAc643.74 ZAc2,813.20
January 1991 ZAc643.74 ZAc2,813.20
December 1990 ZAc643.74 ZAc2,813.20
March 1990 ZAc660.68 ZAc2,887.24
February 1990 ZAc728.45 ZAc3,183.36
July 1989 ZAc728.45 ZAc3,183.36
June 1989 ZAc728.45 ZAc3,183.36
March 1989 ZAc728.45 ZAc3,183.36
February 1989 ZAc728.45 ZAc3,183.36
July 1988 ZAc440.46 ZAc1,924.82
June 1988 ZAc440.46 ZAc1,924.82

BAT.JO

Price: ZAc224

52 week price:
181.00
245.00

Earnings Per Share: -0.22 ZAc

P/E Ratio: -10

Exchange: JNB

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 8.5 billion

Links: