British American Tobacco p.l.c. - Price History

Monthly price history for BATS.L (British American Tobacco p.l.c.)

DateAdjusted priceReal price
December 2022 3424.00 GBp 3424.00 GBp
November 2022 3350.50 GBp 3350.50 GBp
October 2022 3433.50 GBp 3433.50 GBp
September 2022 3226.50 GBp 3226.50 GBp
August 2022 3396.09 GBp 3451.50 GBp
July 2022 3168.80 GBp 3220.50 GBp
June 2022 3408.95 GBp 3519.50 GBp
May 2022 3392.00 GBp 3502.00 GBp
April 2022 3246.71 GBp 3352.00 GBp
March 2022 3094.16 GBp 3194.50 GBp
February 2022 3105.15 GBp 3261.50 GBp
January 2022 3011.85 GBp 3163.50 GBp
December 2021 2602.46 GBp 2733.50 GBp
November 2021 2362.35 GBp 2530.00 GBp
October 2021 2377.76 GBp 2546.50 GBp
September 2021 2431.45 GBp 2604.00 GBp
August 2021 2497.97 GBp 2729.00 GBp
July 2021 2453.58 GBp 2680.50 GBp
June 2021 2514.01 GBp 2800.00 GBp
May 2021 2477.65 GBp 2759.50 GBp
April 2021 2408.06 GBp 2682.00 GBp
March 2021 2490.66 GBp 2774.00 GBp
February 2021 2189.43 GBp 2485.50 GBp
January 2021 2340.94 GBp 2657.50 GBp
December 2020 2385.42 GBp 2708.00 GBp
November 2020 2282.32 GBp 2639.50 GBp
October 2020 2116.73 GBp 2448.00 GBp
September 2020 2356.16 GBp 2777.50 GBp
August 2020 2148.33 GBp 2532.50 GBp
July 2020 2141.54 GBp 2524.50 GBp
June 2020 2588.12 GBp 3104.50 GBp
May 2020 2658.98 GBp 3189.50 GBp
April 2020 2568.11 GBp 3080.50 GBp
March 2020 2300.09 GBp 2759.00 GBp
February 2020 2501.00 GBp 3062.50 GBp
January 2020 2741.92 GBp 3357.50 GBp
December 2019 2639.02 GBp 3231.50 GBp
November 2019 2460.34 GBp 3060.00 GBp
October 2019 2172.50 GBp 2702.00 GBp
September 2019 2375.77 GBp 3007.50 GBp
August 2019 2275.05 GBp 2880.00 GBp
July 2019 2331.93 GBp 2952.00 GBp
June 2019 2171.57 GBp 2749.00 GBp
May 2019 2140.87 GBp 2760.00 GBp
April 2019 2319.27 GBp 2990.00 GBp
March 2019 2477.51 GBp 3194.00 GBp
February 2019 2105.60 GBp 2758.50 GBp
January 2019 2051.03 GBp 2687.00 GBp
December 2018 1908.29 GBp 2500.00 GBp
November 2018 2058.45 GBp 2750.00 GBp
October 2018 2540.13 GBp 3393.50 GBp
September 2018 2646.42 GBp 3584.50 GBp
August 2018 2747.57 GBp 3721.50 GBp
July 2018 3101.58 GBp 4201.00 GBp
June 2018 2827.67 GBp 3830.00 GBp
May 2018 2819.61 GBp 3869.00 GBp
April 2018 2914.35 GBp 3999.00 GBp
March 2018 3010.54 GBp 4131.00 GBp
February 2018 3091.00 GBp 4295.50 GBp
January 2018 3467.70 GBp 4819.00 GBp
December 2017 3610.90 GBp 5018.00 GBp
November 2017 3344.76 GBp 4689.00 GBp
October 2017 3474.59 GBp 4871.00 GBp
September 2017 3332.64 GBp 4672.00 GBp
August 2017 3446.06 GBp 4831.00 GBp
July 2017 3323.70 GBp 4713.50 GBp
June 2017 3690.73 GBp 5234.00 GBp
May 2017 3899.45 GBp 5530.00 GBp
April 2017 3677.33 GBp 5215.00 GBp
March 2017 3737.27 GBp 5300.00 GBp
February 2017 3500.54 GBp 5080.00 GBp
January 2017 3376.16 GBp 4899.50 GBp
December 2016 3184.60 GBp 4621.50 GBp
November 2016 3027.49 GBp 4393.50 GBp
October 2016 3232.84 GBp 4691.50 GBp
September 2016 3397.18 GBp 4930.00 GBp
August 2016 3255.92 GBp 4725.00 GBp
July 2016 3290.01 GBp 4824.50 GBp
June 2016 3302.62 GBp 4843.00 GBp
May 2016 2862.77 GBp 4198.00 GBp
April 2016 2843.68 GBp 4170.00 GBp
March 2016 2789.13 GBp 4090.00 GBp
February 2016 2608.93 GBp 3925.50 GBp
January 2016 2589.99 GBp 3897.00 GBp
December 2015 2506.25 GBp 3771.00 GBp
November 2015 2570.72 GBp 3868.00 GBp
October 2015 2565.07 GBp 3859.50 GBp
September 2015 2421.18 GBp 3643.00 GBp
August 2015 2312.18 GBp 3479.00 GBp
July 2015 2492.07 GBp 3801.00 GBp
June 2015 2238.99 GBp 3415.00 GBp
May 2015 2363.89 GBp 3605.50 GBp
April 2015 2355.37 GBp 3592.50 GBp
March 2015 2287.18 GBp 3488.50 GBp
February 2015 2413.89 GBp 3782.00 GBp
January 2015 2394.75 GBp 3752.00 GBp
December 2014 2233.91 GBp 3500.00 GBp
November 2014 2421.87 GBp 3794.50 GBp
October 2014 2263.90 GBp 3547.00 GBp
September 2014 2222.42 GBp 3482.00 GBp
August 2014 2268.05 GBp 3553.50 GBp
July 2014 2193.57 GBp 3483.00 GBp
June 2014 2190.42 GBp 3478.00 GBp
May 2014 2267.57 GBp 3600.50 GBp
April 2014 2152.01 GBp 3417.00 GBp
March 2014 2100.68 GBp 3335.50 GBp
February 2014 1987.04 GBp 3250.00 GBp
January 2014 1782.84 GBp 2916.00 GBp
December 2013 1979.71 GBp 3238.00 GBp
November 2013 1993.77 GBp 3261.00 GBp
October 2013 2100.76 GBp 3436.00 GBp
September 2013 2003.24 GBp 3276.50 GBp
August 2013 1990.10 GBp 3255.00 GBp
July 2013 2115.24 GBp 3506.00 GBp
June 2013 2031.68 GBp 3367.50 GBp
May 2013 2185.83 GBp 3623.00 GBp
April 2013 2151.44 GBp 3566.00 GBp
March 2013 2127.91 GBp 3527.00 GBp
February 2013 2018.94 GBp 3434.50 GBp
January 2013 1929.88 GBp 3283.00 GBp
December 2012 1834.65 GBp 3121.00 GBp
November 2012 1924.59 GBp 3274.00 GBp
October 2012 1804.38 GBp 3069.50 GBp
September 2012 1869.04 GBp 3179.50 GBp
August 2012 1940.76 GBp 3301.50 GBp
July 2012 1972.73 GBp 3397.50 GBp
June 2012 1882.15 GBp 3241.50 GBp
May 2012 1775.89 GBp 3058.50 GBp
April 2012 1834.25 GBp 3159.00 GBp
March 2012 1829.31 GBp 3150.50 GBp
February 2012 1793.60 GBp 3177.00 GBp
January 2012 1646.82 GBp 2917.00 GBp
December 2011 1725.01 GBp 3055.50 GBp
November 2011 1662.63 GBp 2945.00 GBp
October 2011 1617.18 GBp 2864.50 GBp
September 2011 1540.40 GBp 2728.50 GBp
August 2011 1548.87 GBp 2743.50 GBp
July 2011 1570.55 GBp 2820.50 GBp
June 2011 1520.71 GBp 2731.00 GBp
May 2011 1515.70 GBp 2722.00 GBp
April 2011 1453.89 GBp 2611.00 GBp
March 2011 1393.20 GBp 2502.00 GBp
February 2011 1326.63 GBp 2462.00 GBp
January 2011 1242.03 GBp 2305.00 GBp
December 2010 1327.44 GBp 2463.50 GBp
November 2010 1255.77 GBp 2330.50 GBp
October 2010 1282.44 GBp 2380.00 GBp
September 2010 1279.48 GBp 2374.50 GBp
August 2010 1194.07 GBp 2216.00 GBp
July 2010 1165.01 GBp 2194.00 GBp
June 2010 1134.47 GBp 2136.50 GBp
May 2010 1084.56 GBp 2042.50 GBp
April 2010 1090.67 GBp 2054.00 GBp
March 2010 1206.16 GBp 2271.50 GBp
February 2010 1147.11 GBp 2229.50 GBp
January 2010 1065.30 GBp 2070.50 GBp
December 2009 1037.52 GBp 2016.50 GBp
November 2009 950.31 GBp 1847.00 GBp
October 2009 999.70 GBp 1943.00 GBp
September 2009 1009.99 GBp 1963.00 GBp
August 2009 964.20 GBp 1874.00 GBp
July 2009 941.93 GBp 1858.00 GBp
June 2009 848.14 GBp 1673.00 GBp
May 2009 855.75 GBp 1688.00 GBp
April 2009 830.90 GBp 1639.00 GBp
March 2009 817.72 GBp 1613.00 GBp
February 2009 880.07 GBp 1797.00 GBp
January 2009 930.51 GBp 1900.00 GBp
December 2008 881.54 GBp 1800.00 GBp
November 2008 831.58 GBp 1698.00 GBp
October 2008 832.56 GBp 1700.00 GBp
September 2008 898.68 GBp 1835.00 GBp
August 2008 911.41 GBp 1861.00 GBp
July 2008 884.99 GBp 1828.00 GBp
June 2008 841.90 GBp 1739.00 GBp
May 2008 914.04 GBp 1888.00 GBp
April 2008 918.39 GBp 1897.00 GBp
March 2008 915.49 GBp 1891.00 GBp
February 2008 894.51 GBp 1895.00 GBp
January 2008 847.31 GBp 1795.00 GBp
December 2007 927.56 GBp 1965.00 GBp
November 2007 890.74 GBp 1887.00 GBp
October 2007 863.83 GBp 1830.00 GBp
September 2007 827.01 GBp 1752.00 GBp
August 2007 776.50 GBp 1645.00 GBp
July 2007 746.48 GBp 1600.00 GBp
June 2007 792.20 GBp 1698.00 GBp
May 2007 798.27 GBp 1711.00 GBp
April 2007 723.62 GBp 1551.00 GBp
March 2007 741.35 GBp 1589.00 GBp
February 2007 704.10 GBp 1549.00 GBp
January 2007 701.83 GBp 1544.00 GBp
December 2006 649.55 GBp 1429.00 GBp
November 2006 654.10 GBp 1439.00 GBp
October 2006 649.55 GBp 1429.00 GBp
September 2006 656.37 GBp 1444.00 GBp
August 2006 654.55 GBp 1440.00 GBp
July 2006 648.75 GBp 1443.00 GBp
June 2006 612.33 GBp 1362.00 GBp
May 2006 601.54 GBp 1338.00 GBp
April 2006 630.31 GBp 1402.00 GBp
March 2006 626.72 GBp 1394.00 GBp
February 2006 597.00 GBp 1359.00 GBp
January 2006 556.58 GBp 1267.00 GBp
December 2005 571.08 GBp 1300.00 GBp
November 2005 553.51 GBp 1260.00 GBp
October 2005 546.04 GBp 1243.00 GBp
September 2005 523.20 GBp 1191.00 GBp
August 2005 490.25 GBp 1116.00 GBp
July 2005 493.35 GBp 1137.00 GBp
June 2005 466.88 GBp 1076.00 GBp
May 2005 452.99 GBp 1044.00 GBp
April 2005 424.36 GBp 978.00 GBp
March 2005 404.83 GBp 933.00 GBp
February 2005 401.88 GBp 955.00 GBp
January 2005 387.15 GBp 920.00 GBp
December 2004 377.68 GBp 897.50 GBp
November 2004 369.90 GBp 879.00 GBp
October 2004 345.07 GBp 820.00 GBp
September 2004 337.07 GBp 801.00 GBp
August 2004 352.43 GBp 837.50 GBp
July 2004 346.51 GBp 836.00 GBp
June 2004 354.17 GBp 854.50 GBp
May 2004 331.59 GBp 800.00 GBp
April 2004 354.38 GBp 855.00 GBp
March 2004 339.25 GBp 818.50 GBp
February 2004 329.74 GBp 822.00 GBp
January 2004 306.87 GBp 765.00 GBp
December 2003 308.88 GBp 770.00 GBp
November 2003 292.63 GBp 729.50 GBp
October 2003 285.81 GBp 712.50 GBp
September 2003 259.34 GBp 646.50 GBp
August 2003 256.33 GBp 639.00 GBp
July 2003 249.76 GBp 634.00 GBp
June 2003 270.84 GBp 687.50 GBp
May 2003 258.23 GBp 655.50 GBp
April 2003 236.37 GBp 600.00 GBp
March 2003 233.02 GBp 591.50 GBp
February 2003 234.66 GBp 620.00 GBp
January 2003 217.62 GBp 575.00 GBp
December 2002 234.84 GBp 620.50 GBp
November 2002 219.52 GBp 580.00 GBp
October 2002 247.52 GBp 654.00 GBp
September 2002 245.25 GBp 648.00 GBp
August 2002 284.61 GBp 752.00 GBp
July 2002 267.39 GBp 717.00 GBp
June 2002 262.92 GBp 705.00 GBp
May 2002 305.43 GBp 819.00 GBp
April 2002 261.05 GBp 700.00 GBp
March 2002 251.73 GBp 675.00 GBp
February 2002 234.20 GBp 650.50 GBp
January 2002 223.22 GBp 620.00 GBp
December 2001 209.72 GBp 582.50 GBp
November 2001 203.42 GBp 565.00 GBp
October 2001 216.02 GBp 600.00 GBp
September 2001 216.56 GBp 601.50 GBp
August 2001 212.06 GBp 589.00 GBp
July 2001 199.20 GBp 563.00 GBp
June 2001 191.06 GBp 540.00 GBp
May 2001 191.06 GBp 540.00 GBp
April 2001 200.62 GBp 567.00 GBp
March 2001 183.63 GBp 519.00 GBp
February 2001 190.02 GBp 556.75 GBp
January 2001 168.26 GBp 493.00 GBp
December 2000 173.98 GBp 509.75 GBp
November 2000 170.99 GBp 501.00 GBp
October 2000 164.85 GBp 483.00 GBp
September 2000 149.15 GBp 437.00 GBp
August 2000 151.19 GBp 443.00 GBp
July 2000 133.56 GBp 400.00 GBp
June 2000 147.25 GBp 441.00 GBp
May 2000 130.55 GBp 391.00 GBp
April 2000 129.63 GBp 388.25 GBp
March 2000 115.28 GBp 345.25 GBp
February 2000 80.73 GBp 260.50 GBp
January 2000 84.53 GBp 272.75 GBp
December 1999 109.01 GBp 351.75 GBp
November 1999 122.26 GBp 394.50 GBp
October 1999 124.90 GBp 403.00 GBp
September 1999 161.47 GBp 521.00 GBp
August 1999 162.24 GBp 523.50 GBp
July 1999 159.80 GBp 520.00 GBp
June 1999 183.31 GBp 596.50 GBp
May 1999 175.47 GBp 571.00 GBp
April 1999 160.26 GBp 521.50 GBp
March 1999 158.57 GBp 516.00 GBp
February 1999 173.74 GBp 569.50 GBp
January 1999 191.28 GBp 627.00 GBp
December 1998 191.86 GBp 628.91 GBp
November 1998 201.76 GBp 661.34 GBp
October 1998 193.42 GBp 642.00 GBp
September 1998 157.12 GBp 521.52 GBp
August 1998 164.37 GBp 545.59 GBp
July 1998 189.29 GBp 628.32 GBp
June 1998 168.01 GBp 557.68 GBp
May 1998 154.43 GBp 512.59 GBp
April 1998 157.92 GBp 524.20 GBp
March 1998 170.53 GBp 566.03 GBp
February 1998 -286.74 GBp 563.24 GBp
January 1998 -264.04 GBp 518.65 GBp
December 1997 -262.13 GBp 514.90 GBp
November 1997 -251.73 GBp 494.47 GBp
October 1997 -246.75 GBp 484.70 GBp
September 1997 -256.93 GBp 504.68 GBp
August 1997 -244.39 GBp 480.06 GBp
July 1997 272.43 GBp 479.59 GBp
June 1997 283.78 GBp 499.58 GBp
May 1997 289.06 GBp 508.88 GBp
April 1997 275.08 GBp 484.25 GBp
March 1997 273.76 GBp 481.93 GBp
February 1997 -619.44 GBp 499.10 GBp
January 1997 -559.46 GBp 450.77 GBp
December 1996 -558.91 GBp 450.33 GBp
November 1996 -547.37 GBp 441.03 GBp
October 1996 -493.73 GBp 397.81 GBp
September 1996 -490.85 GBp 395.49 GBp
August 1996 -496.60 GBp 400.13 GBp
July 1996 647.56 GBp 468.45 GBp
June 1996 643.70 GBp 465.66 GBp
May 1996 666.82 GBp 482.38 GBp
April 1996 645.63 GBp 467.05 GBp
March 1996 621.20 GBp 449.38 GBp
February 1996 -1596.26 GBp 531.19 GBp
January 1996 -1632.58 GBp 543.27 GBp
December 1995 -1585.10 GBp 527.47 GBp
November 1995 -1557.15 GBp 518.17 GBp
October 1995 -1449.59 GBp 482.38 GBp
September 1995 -1477.53 GBp 491.68 GBp
August 1995 -1407.72 GBp 468.45 GBp
July 1995 1271.72 GBp 487.04 GBp
June 1995 1167.32 GBp 447.06 GBp
May 1995 1194.00 GBp 457.28 GBp
April 1995 1138.23 GBp 435.92 GBp
March 1995 1065.40 GBp 408.03 GBp
February 1995 -2351.93 GBp 386.64 GBp
January 1995 -2533.01 GBp 416.41 GBp

BATS.L

Price: 3408.00GBp

52 week range price:
2539.00
3645.00

Dividend Yield: 0.06%

5-year range yield:
0.06%
9.17%

Forward Dividend Yield: 6.42%

Payout Ratio: 0.53%

Payout Ratio Range:
0.53%
76.65%

Dividend Per Share: 2.18 GBp

Earnings Per Share: 412.61 GBp

P/E Ratio: 14.48

Exchange: LSE

Sector: Consumer Defensive

Industry: Tobacco

Volume: 357326

Ebitda: -

Market Capitalization: 76.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 28

DGR3: 3.37%

DGR5: 7.91%

DGR10: 6.73%

DGR20: 10.89%

Links: