BRITISH AMERICAN TOBACCO PLC OR - Price History
Monthly price history for BATS.L (BRITISH AMERICAN TOBACCO PLC OR)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £23.26 | £23.26 |
| March 2024 | £24.06 | £24.06 |
| February 2024 | £22.87 | £23.45 |
| January 2024 | £22.81 | £23.38 |
| December 2023 | £22.39 | £22.96 |
| November 2023 | £23.90 | £25.12 |
| October 2023 | £23.35 | £24.54 |
| September 2023 | £24.52 | £25.77 |
| August 2023 | £24.40 | £26.22 |
| July 2023 | £24.33 | £26.16 |
| June 2023 | £23.72 | £26.08 |
| May 2023 | £23.24 | £25.54 |
| April 2023 | £26.63 | £29.27 |
| March 2023 | £25.84 | £28.40 |
| February 2023 | £28.04 | £31.44 |
| January 2023 | £27.62 | £30.96 |
| December 2022 | £29.27 | £32.82 |
| November 2022 | £29.76 | £33.91 |
| October 2022 | £30.13 | £34.34 |
| September 2022 | £28.32 | £32.26 |
| August 2022 | £29.80 | £34.52 |
| July 2022 | £27.81 | £32.20 |
| June 2022 | £29.92 | £35.20 |
| May 2022 | £29.77 | £35.02 |
| April 2022 | £28.49 | £33.52 |
| March 2022 | £27.15 | £31.94 |
| February 2022 | £27.25 | £32.62 |
| January 2022 | £26.43 | £31.64 |
| December 2021 | £22.84 | £27.34 |
| November 2021 | £20.73 | £25.30 |
| October 2021 | £20.87 | £25.46 |
| September 2021 | £21.34 | £26.04 |
| August 2021 | £21.92 | £27.29 |
| July 2021 | £21.53 | £26.80 |
| June 2021 | £22.06 | £28 |
| May 2021 | £21.38 | £27.13 |
| April 2021 | £21.13 | £26.82 |
| March 2021 | £21.86 | £27.74 |
| February 2021 | £19.21 | £24.86 |
| January 2021 | £20.54 | £26.58 |
| December 2020 | £20.93 | £27.08 |
| November 2020 | £20.03 | £26.40 |
| October 2020 | £18.58 | £24.48 |
| September 2020 | £20.68 | £27.78 |
| August 2020 | £18.85 | £25.32 |
| July 2020 | £18.79 | £25.24 |
| June 2020 | £22.71 | £31.04 |
| May 2020 | £23.34 | £31.90 |
| April 2020 | £22.54 | £30.80 |
| March 2020 | £20.19 | £27.59 |
| February 2020 | £21.95 | £30.62 |
| January 2020 | £24.06 | £33.58 |
| December 2019 | £23.16 | £32.32 |
| November 2019 | £21.59 | £30.60 |
| October 2019 | £19.07 | £27.02 |
| September 2019 | £20.85 | £30.08 |
| August 2019 | £19.97 | £28.80 |
| July 2019 | £20.47 | £29.52 |
| June 2019 | £19.06 | £27.49 |
| May 2019 | £18.79 | £27.60 |
| April 2019 | £20.35 | £29.90 |
| March 2019 | £21.74 | £31.94 |
| February 2019 | £18.48 | £27.58 |
| January 2019 | £18 | £26.87 |
| December 2018 | £16.75 | £25 |
| November 2018 | £18.06 | £27.50 |
| October 2018 | £22.28 | £33.94 |
| September 2018 | £23.21 | £35.84 |
| August 2018 | £24.10 | £37.22 |
| July 2018 | £27.21 | £42.01 |
| June 2018 | £24.80 | £38.30 |
| May 2018 | £24.73 | £38.69 |
| April 2018 | £25.56 | £39.99 |
| March 2018 | £26.41 | £41.31 |
| February 2018 | £27.11 | £42.96 |
| January 2018 | £30.42 | £48.19 |
| December 2017 | £31.68 | £50.18 |
| November 2017 | £29.34 | £46.89 |
| October 2017 | £30.48 | £48.71 |
| September 2017 | £29.23 | £46.72 |
| August 2017 | £30.23 | £48.31 |
| July 2017 | £29.16 | £47.14 |
| June 2017 | £32.38 | £52.34 |
| May 2017 | £34.21 | £55.30 |
| April 2017 | £32.26 | £52.15 |
| March 2017 | £32.78 | £53 |
| February 2017 | £30.71 | £50.80 |
| January 2017 | £29.62 | £49 |
| December 2016 | £27.94 | £46.22 |
| November 2016 | £26.56 | £43.94 |
| October 2016 | £28.36 | £46.92 |
| September 2016 | £29.80 | £49.30 |
| August 2016 | £28.56 | £47.25 |
| July 2016 | £28.86 | £48.24 |
| June 2016 | £28.97 | £48.43 |
| May 2016 | £25.11 | £41.98 |
| April 2016 | £24.95 | £41.70 |
| March 2016 | £24.47 | £40.90 |
| February 2016 | £22.89 | £39.26 |
| January 2016 | £22.72 | £38.97 |
| December 2015 | £21.99 | £37.71 |
| November 2015 | £22.55 | £38.68 |
| October 2015 | £22.50 | £38.60 |
| September 2015 | £21.24 | £36.43 |
| August 2015 | £20.28 | £34.79 |
| July 2015 | £21.86 | £38.01 |
| June 2015 | £19.64 | £34.15 |
| May 2015 | £20.74 | £36.06 |
| April 2015 | £20.66 | £35.92 |
| March 2015 | £20.06 | £34.88 |
| February 2015 | £21.17 | £37.82 |
| January 2015 | £21.01 | £37.52 |
| December 2014 | £19.60 | £35 |
| November 2014 | £21.24 | £37.94 |
| October 2014 | £19.86 | £35.47 |
| September 2014 | £19.50 | £34.82 |
| August 2014 | £19.90 | £35.54 |
| July 2014 | £19.24 | £34.83 |
| June 2014 | £19.21 | £34.78 |
| May 2014 | £19.89 | £36 |
| April 2014 | £18.88 | £34.17 |
| March 2014 | £18.43 | £33.36 |
| February 2014 | £17.43 | £32.50 |
| January 2014 | £15.64 | £29.16 |
| December 2013 | £17.37 | £32.38 |
| November 2013 | £17.49 | £32.61 |
| October 2013 | £18.43 | £34.36 |
| September 2013 | £17.57 | £32.76 |
| August 2013 | £17.46 | £32.55 |
| July 2013 | £18.56 | £35.06 |
| June 2013 | £17.82 | £33.68 |
| May 2013 | £19.17 | £36.23 |
| April 2013 | £18.87 | £35.66 |
| March 2013 | £18.67 | £35.27 |
| February 2013 | £17.71 | £34.34 |
| January 2013 | £16.93 | £32.83 |
| December 2012 | £16.09 | £31.21 |
| November 2012 | £16.88 | £32.74 |
| October 2012 | £15.83 | £30.70 |
| September 2012 | £16.40 | £31.80 |
| August 2012 | £17.02 | £33.02 |
| July 2012 | £17.31 | £33.98 |
| June 2012 | £16.51 | £32.42 |
| May 2012 | £15.58 | £30.58 |
| April 2012 | £16.09 | £31.59 |
| March 2012 | £16.05 | £31.50 |
| February 2012 | £15.73 | £31.77 |
| January 2012 | £14.45 | £29.17 |
| December 2011 | £15.13 | £30.56 |
| November 2011 | £14.58 | £29.45 |
| October 2011 | £14.19 | £28.64 |
| September 2011 | £13.51 | £27.28 |
| August 2011 | £13.59 | £27.44 |
| July 2011 | £13.78 | £28.20 |
| June 2011 | £13.34 | £27.31 |
| May 2011 | £13.30 | £27.22 |
| April 2011 | £12.75 | £26.11 |
| March 2011 | £12.22 | £25.02 |
| February 2011 | £11.64 | £24.62 |
| January 2011 | £10.90 | £23.05 |
| December 2010 | £11.64 | £24.64 |
| November 2010 | £11.02 | £23.30 |
| October 2010 | £11.25 | £23.80 |
| September 2010 | £11.22 | £23.74 |
| August 2010 | £10.47 | £22.16 |
| July 2010 | £10.22 | £21.94 |
| June 2010 | £9.95 | £21.36 |
| May 2010 | £9.51 | £20.42 |
| April 2010 | £9.57 | £20.54 |
| March 2010 | £10.58 | £22.72 |
| February 2010 | £10.06 | £22.30 |
| January 2010 | £9.34 | £20.70 |
| December 2009 | £9.10 | £20.16 |
| November 2009 | £8.34 | £18.47 |
| October 2009 | £8.77 | £19.43 |
| September 2009 | £8.86 | £19.63 |
| August 2009 | £8.46 | £18.74 |
| July 2009 | £8.26 | £18.58 |
| June 2009 | £7.44 | £16.73 |
| May 2009 | £7.51 | £16.88 |
| April 2009 | £7.29 | £16.39 |
| March 2009 | £7.17 | £16.13 |
| February 2009 | £7.72 | £17.97 |
| January 2009 | £8.16 | £19 |
| December 2008 | £7.73 | £18 |
| November 2008 | £7.29 | £16.98 |
| October 2008 | £7.30 | £17 |
| September 2008 | £7.88 | £18.35 |
| August 2008 | £8 | £18.61 |
| July 2008 | £7.76 | £18.28 |
| June 2008 | £7.39 | £17.39 |
| May 2008 | £8.02 | £18.88 |
| April 2008 | £8.06 | £18.97 |
| March 2008 | £8.03 | £18.91 |
| February 2008 | £7.85 | £18.95 |
| January 2008 | £7.43 | £17.95 |
| December 2007 | £8.14 | £19.65 |
| November 2007 | £7.81 | £18.87 |
| October 2007 | £7.58 | £18.30 |
| September 2007 | £7.25 | £17.52 |
| August 2007 | £6.81 | £16.45 |
| July 2007 | £6.55 | £16 |
| June 2007 | £6.95 | £16.98 |
| May 2007 | £7 | £17.11 |
| April 2007 | £6.35 | £15.51 |
| March 2007 | £6.50 | £15.89 |
| February 2007 | £6.18 | £15.49 |
| January 2007 | £6.16 | £15.44 |
| December 2006 | £5.70 | £14.29 |
| November 2006 | £5.74 | £14.39 |
| October 2006 | £5.70 | £14.29 |
| September 2006 | £5.76 | £14.44 |
| August 2006 | £5.74 | £14.40 |
| July 2006 | £5.69 | £14.43 |
| June 2006 | £5.37 | £13.62 |
| May 2006 | £5.28 | £13.38 |
| April 2006 | £5.53 | £14.02 |
| March 2006 | £5.50 | £13.94 |
| February 2006 | £5.24 | £13.59 |
| January 2006 | £4.88 | £12.67 |
| December 2005 | £5.01 | £13 |
| November 2005 | £4.86 | £12.60 |
| October 2005 | £4.79 | £12.43 |
| September 2005 | £4.59 | £11.91 |
| August 2005 | £4.30 | £11.16 |
| July 2005 | £4.33 | £11.37 |
| June 2005 | £4.10 | £10.76 |
| May 2005 | £3.97 | £10.44 |
| April 2005 | £3.72 | £9.78 |
| March 2005 | £3.55 | £9.33 |
| February 2005 | £3.53 | £9.55 |
| January 2005 | £3.40 | £9.20 |
| December 2004 | £3.31 | £8.98 |
| November 2004 | £3.24 | £8.79 |
| October 2004 | £3.03 | £8.20 |
| September 2004 | £2.96 | £8.01 |
| August 2004 | £3.09 | £8.38 |
| July 2004 | £3.04 | £8.36 |
| June 2004 | £3.11 | £8.54 |
| May 2004 | £2.91 | £8 |
| April 2004 | £3.11 | £8.55 |
| March 2004 | £2.98 | £8.18 |
| February 2004 | £2.89 | £8.22 |
| January 2004 | £2.69 | £7.65 |
| December 2003 | £2.71 | £7.70 |
| November 2003 | £2.57 | £7.30 |
| October 2003 | £2.51 | £7.12 |
| September 2003 | £2.27 | £6.46 |
| August 2003 | £2.25 | £6.39 |
| July 2003 | £2.19 | £6.34 |
| June 2003 | £2.38 | £6.88 |
| May 2003 | £2.27 | £6.56 |
| April 2003 | £2.07 | £6 |
| March 2003 | £2.04 | £5.92 |
| February 2003 | £2.06 | £6.20 |
| January 2003 | £1.91 | £5.75 |
| December 2002 | £2.06 | £6.20 |
| November 2002 | £1.93 | £5.80 |
| October 2002 | £2.17 | £6.54 |
| September 2002 | £2.15 | £6.49 |
| August 2002 | £2.49 | £7.51 |
| July 2002 | £2.35 | £7.19 |
| June 2002 | £2.31 | £7.05 |
| May 2002 | £2.68 | £8.19 |
| April 2002 | £2.30 | £7.02 |
| March 2002 | £2.21 | £6.75 |
| February 2002 | £2.05 | £6.49 |
| January 2002 | £1.96 | £6.20 |
| December 2001 | £1.84 | £5.82 |
| November 2001 | £1.78 | £5.65 |
| October 2001 | £1.89 | £6 |
| September 2001 | £1.90 | £6.01 |
| August 2001 | £1.86 | £5.89 |
| July 2001 | £1.75 | £5.63 |
| June 2001 | £1.68 | £5.40 |
| May 2001 | £1.68 | £5.40 |
| April 2001 | £1.76 | £5.67 |
| March 2001 | £1.61 | £5.19 |
| February 2001 | £1.67 | £5.57 |
| January 2001 | £1.48 | £4.93 |
| December 2000 | £1.53 | £5.10 |
| November 2000 | £1.50 | £5.01 |
| October 2000 | £1.45 | £4.83 |
| September 2000 | £1.31 | £4.37 |
| August 2000 | £1.33 | £4.43 |
| July 2000 | £1.17 | £4 |
| June 2000 | £1.29 | £4.41 |
| May 2000 | £1.15 | £3.91 |
| April 2000 | £1.14 | £3.88 |
| March 2000 | £1.01 | £3.45 |
| February 2000 | £0.71 | £2.60 |
| January 2000 | £0.74 | £2.73 |
| December 1999 | £0.96 | £3.52 |
| November 1999 | £1.07 | £3.94 |
| October 1999 | £1.10 | £4.03 |
| September 1999 | £1.42 | £5.21 |
| August 1999 | £1.42 | £5.24 |
| July 1999 | £1.40 | £5.20 |
| June 1999 | £1.61 | £5.96 |
| May 1999 | £1.54 | £5.71 |
| April 1999 | £1.41 | £5.22 |
| March 1999 | £1.39 | £5.16 |
| February 1999 | £1.52 | £5.70 |
| January 1999 | £1.68 | £6.27 |
| December 1998 | £1.41 | £5.28 |
| November 1998 | £1.49 | £5.56 |
| October 1998 | £1.42 | £5.40 |
| September 1998 | £1.16 | £4.38 |
| August 1998 | £1.55 | £2.94 |
| July 1998 | £1.78 | £3.38 |
| June 1998 | £1.58 | £3 |
| May 1998 | £1.45 | £2.76 |
| April 1998 | £1.49 | £2.82 |
| March 1998 | £1.61 | £3.04 |
| February 1998 | £1.60 | £3.03 |
| January 1998 | £1.47 | £2.79 |
| December 1997 | £1.46 | £2.77 |
| November 1997 | £1.40 | £2.65 |
| October 1997 | £1.37 | £2.61 |
| September 1997 | £1.43 | £2.72 |
| August 1997 | £1.36 | £2.58 |
| July 1997 | £1.36 | £2.58 |
| June 1997 | £1.42 | £2.69 |
| May 1997 | £1.44 | £2.74 |
| April 1997 | £1.37 | £2.60 |
| March 1997 | £1.37 | £2.59 |
| February 1997 | £1.42 | £2.68 |
| January 1997 | £1.28 | £2.42 |
| December 1996 | £1.28 | £2.42 |
| November 1996 | £1.25 | £2.37 |
| October 1996 | £1.13 | £2.14 |
| September 1996 | £1.12 | £2.13 |
| August 1996 | £1.13 | £2.15 |
| July 1996 | £1.33 | £2.52 |
| June 1996 | £1.32 | £2.50 |
| May 1996 | £1.37 | £2.60 |
| April 1996 | £1.32 | £2.51 |
| March 1996 | £1.27 | £2.42 |
| February 1996 | £1.51 | £2.86 |
| January 1996 | £1.54 | £2.92 |
| December 1995 | £1.50 | £2.84 |
| November 1995 | £1.47 | £2.79 |
| October 1995 | £1.37 | £2.60 |
| September 1995 | £1.39 | £2.64 |
| August 1995 | £1.33 | £2.52 |
| July 1995 | £1.38 | £2.62 |
| June 1995 | £1.27 | £2.40 |
| May 1995 | £1.30 | £2.46 |
| April 1995 | £1.24 | £2.34 |
| March 1995 | £1.16 | £2.20 |
| February 1995 | £1.09 | £2.08 |
| January 1995 | £1.17 | £2.24 |
| December 1994 | £1.13 | £2.16 |
| November 1994 | £1.17 | £2.24 |
| October 1994 | £1.15 | £2.20 |
| September 1994 | £1.14 | £2.18 |
| August 1994 | £1.15 | £2.21 |
| July 1994 | £1.15 | £2.21 |
| June 1994 | £1.04 | £2 |
| May 1994 | £1.07 | £2.04 |
| April 1994 | £1.23 | £2.35 |
| March 1994 | £1.20 | £2.29 |
| February 1994 | £1.26 | £2.40 |
| January 1994 | £1.40 | £2.68 |
| December 1993 | £1.45 | £2.77 |
| November 1993 | £1.37 | £2.62 |
| October 1993 | £1.30 | £2.50 |
| September 1993 | £1.26 | £2.41 |
| August 1993 | £1.23 | £2.36 |
| July 1993 | £1.20 | £2.30 |
| June 1993 | £1.09 | £2.10 |
| May 1993 | £1.12 | £2.15 |
| April 1993 | £1.12 | £4.28 |
| March 1993 | £1.29 | £4.94 |
| February 1993 | £1.24 | £4.74 |
| January 1993 | £1.26 | £4.80 |
| December 1992 | £1.28 | £4.92 |
| November 1992 | £1.25 | £4.80 |
| October 1992 | £1.15 | £4.40 |
| September 1992 | £1.10 | £4.20 |
| August 1992 | £0.97 | £3.70 |
| July 1992 | £0.97 | £3.72 |
| June 1992 | £0.98 | £3.75 |
| May 1992 | £1.06 | £4.06 |
| April 1992 | £0.99 | £3.80 |
| March 1992 | £0.88 | £3.36 |
| February 1992 | £0.83 | £3.18 |
| January 1992 | £0.86 | £3.31 |
| December 1991 | £0.82 | £3.14 |
| November 1991 | £0.80 | £3.08 |
| October 1991 | £0.83 | £3.17 |
| September 1991 | £0.87 | £3.33 |
| August 1991 | £0.90 | £3.44 |
| July 1991 | £0.96 | £3.69 |
| June 1991 | £0.93 | £3.55 |
| May 1991 | £0.92 | £3.52 |
| April 1991 | £0.90 | £3.44 |
| March 1991 | £0.92 | £3.53 |
| February 1991 | £0.88 | £3.38 |
| January 1991 | £0.81 | £3.11 |
| December 1990 | £0.75 | £2.88 |
| November 1990 | £0.76 | £2.90 |
| October 1990 | £0.73 | £2.80 |
| September 1990 | £0.70 | £2.69 |
| August 1990 | £0.68 | £2.62 |
| July 1990 | £0.76 | £2.90 |
| June 1990 | £0.86 | £3.28 |
| May 1990 | £0.86 | £3.61 |
| April 1990 | £0.83 | £3.48 |
| March 1990 | £0.88 | £3.94 |
| February 1990 | £0.88 | £3.94 |
| January 1990 | £0.90 | £4.01 |
| December 1989 | £0.95 | £4.22 |
| November 1989 | £0.91 | £4.04 |
| October 1989 | £0.83 | £3.72 |
| September 1989 | £0.92 | £4.10 |
| August 1989 | £0.92 | £4.12 |
| July 1989 | £0.97 | £4.34 |
| June 1989 | £0.72 | £3.23 |
BATS.L
Price: £23.26
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 10.08%
Payout Ratio: 6085.79%
Payout Ratio Range:
Dividend Per Share: 235.52 GBp
Earnings Per Share: -6.47 GBp
P/E Ratio: 6.14
Exchange: LSE
Sector: Consumer Defensive
Industry: Tobacco
Volume: 2.0 million
Market Capitalization: 50.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 27
DGR3: 3.17%
DGR5: 3.43%
DGR10: 5.92%
DGR20: 10.18%