Bavarian Nordic A/S - Price History
Monthly price history for BAVA.CO (Bavarian Nordic A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK162.90 | DKK162.90 |
| April 2024 | DKK153.50 | DKK153.50 |
| March 2024 | DKK154.95 | DKK154.95 |
| February 2024 | DKK156.20 | DKK156.20 |
| January 2024 | DKK159.10 | DKK159.10 |
| December 2023 | DKK177.45 | DKK177.45 |
| November 2023 | DKK166.95 | DKK166.95 |
| October 2023 | DKK134.25 | DKK134.25 |
| September 2023 | DKK158.50 | DKK158.50 |
| August 2023 | DKK153.20 | DKK153.20 |
| July 2023 | DKK145.40 | DKK145.40 |
| June 2023 | DKK194 | DKK194 |
| May 2023 | DKK186.30 | DKK186.30 |
| April 2023 | DKK185.30 | DKK185.30 |
| March 2023 | DKK196.60 | DKK196.60 |
| February 2023 | DKK217 | DKK217 |
| January 2023 | DKK217.70 | DKK217.70 |
| December 2022 | DKK213.40 | DKK213.40 |
| November 2022 | DKK237 | DKK237 |
| October 2022 | DKK240 | DKK240 |
| September 2022 | DKK222.70 | DKK222.70 |
| August 2022 | DKK280 | DKK280 |
| July 2022 | DKK359.70 | DKK359.70 |
| June 2022 | DKK233.90 | DKK233.90 |
| May 2022 | DKK208.30 | DKK208.30 |
| April 2022 | DKK135.90 | DKK135.90 |
| March 2022 | DKK171.35 | DKK171.35 |
| February 2022 | DKK166.65 | DKK166.65 |
| January 2022 | DKK193.50 | DKK193.50 |
| December 2021 | DKK268.80 | DKK268.80 |
| November 2021 | DKK325.70 | DKK325.70 |
| October 2021 | DKK308 | DKK308 |
| September 2021 | DKK325.50 | DKK325.50 |
| August 2021 | DKK308.90 | DKK308.90 |
| July 2021 | DKK254.50 | DKK254.50 |
| June 2021 | DKK258.80 | DKK258.80 |
| May 2021 | DKK265.40 | DKK265.40 |
| April 2021 | DKK284.10 | DKK284.10 |
| March 2021 | DKK286.40 | DKK286.40 |
| February 2021 | DKK221 | DKK221 |
| January 2021 | DKK219.80 | DKK219.80 |
| December 2020 | DKK187 | DKK187 |
| November 2020 | DKK187.20 | DKK187.20 |
| October 2020 | DKK169.30 | DKK169.30 |
| September 2020 | DKK198.40 | DKK198.40 |
| August 2020 | DKK221 | DKK221 |
| July 2020 | DKK195.30 | DKK195.30 |
| June 2020 | DKK181.30 | DKK181.30 |
| May 2020 | DKK200.20 | DKK200.20 |
| April 2020 | DKK160.60 | DKK160.60 |
| March 2020 | DKK109.05 | DKK109.05 |
| February 2020 | DKK175.22 | DKK175.22 |
| January 2020 | DKK185.82 | DKK185.82 |
| December 2019 | DKK135.63 | DKK135.63 |
| November 2019 | DKK135.59 | DKK135.59 |
| October 2019 | DKK124.63 | DKK124.63 |
| September 2019 | DKK145.87 | DKK145.87 |
| August 2019 | DKK140.93 | DKK140.93 |
| July 2019 | DKK146.39 | DKK146.39 |
| June 2019 | DKK128.07 | DKK128.07 |
| May 2019 | DKK124.75 | DKK124.75 |
| April 2019 | DKK110.39 | DKK110.39 |
| March 2019 | DKK109.72 | DKK109.72 |
| February 2019 | DKK117.32 | DKK117.32 |
| January 2019 | DKK119.65 | DKK119.65 |
| December 2018 | DKK100.82 | DKK100.82 |
| November 2018 | DKK108.93 | DKK108.93 |
| October 2018 | DKK120.60 | DKK120.60 |
| September 2018 | DKK133.93 | DKK133.93 |
| August 2018 | DKK145.71 | DKK145.71 |
| July 2018 | DKK153.86 | DKK153.86 |
| June 2018 | DKK148.88 | DKK148.88 |
| May 2018 | DKK155.05 | DKK155.05 |
| April 2018 | DKK134.05 | DKK134.05 |
| March 2018 | DKK149.12 | DKK149.12 |
| February 2018 | DKK195.16 | DKK195.16 |
| January 2018 | DKK182.89 | DKK182.89 |
| December 2017 | DKK177.44 | DKK177.44 |
| November 2017 | DKK186.30 | DKK186.30 |
| October 2017 | DKK204.89 | DKK204.89 |
| September 2017 | DKK222.68 | DKK222.68 |
| August 2017 | DKK342.93 | DKK342.93 |
| July 2017 | DKK325.52 | DKK325.52 |
| June 2017 | DKK303.37 | DKK303.37 |
| May 2017 | DKK285.58 | DKK285.58 |
| April 2017 | DKK296.25 | DKK296.25 |
| March 2017 | DKK280.04 | DKK280.04 |
| February 2017 | DKK220.71 | DKK220.71 |
| January 2017 | DKK213.59 | DKK213.59 |
| December 2016 | DKK196.98 | DKK196.98 |
| November 2016 | DKK179.97 | DKK179.97 |
| October 2016 | DKK181.94 | DKK181.94 |
| September 2016 | DKK197.77 | DKK197.77 |
| August 2016 | DKK191.83 | DKK191.83 |
| July 2016 | DKK200.54 | DKK200.54 |
| June 2016 | DKK184.32 | DKK184.32 |
| May 2016 | DKK202.12 | DKK202.12 |
| April 2016 | DKK196.18 | DKK196.18 |
| March 2016 | DKK193.81 | DKK193.81 |
| February 2016 | DKK223.87 | DKK223.87 |
| January 2016 | DKK226.64 | DKK226.64 |
| December 2015 | DKK282.81 | DKK282.81 |
| November 2015 | DKK254.33 | DKK254.33 |
| October 2015 | DKK215.17 | DKK215.17 |
| September 2015 | DKK208.84 | DKK208.84 |
| August 2015 | DKK238.11 | DKK238.11 |
| July 2015 | DKK253.93 | DKK253.93 |
| June 2015 | DKK246.42 | DKK246.42 |
| May 2015 | DKK266.19 | DKK266.19 |
| April 2015 | DKK248.40 | DKK248.40 |
| March 2015 | DKK282.41 | DKK282.41 |
| February 2015 | DKK166.52 | DKK166.52 |
| January 2015 | DKK160.98 | DKK160.98 |
| December 2014 | DKK156.24 | DKK156.24 |
| November 2014 | DKK141.20 | DKK141.20 |
| October 2014 | DKK145.56 | DKK145.56 |
| September 2014 | DKK89.79 | DKK89.79 |
| August 2014 | DKK88.60 | DKK88.60 |
| July 2014 | DKK90.58 | DKK90.58 |
| June 2014 | DKK98.09 | DKK98.09 |
| May 2014 | DKK98.49 | DKK98.49 |
| April 2014 | DKK90.18 | DKK90.18 |
| March 2014 | DKK77.92 | DKK77.92 |
| February 2014 | DKK79.50 | DKK79.50 |
| January 2014 | DKK75.94 | DKK75.94 |
| December 2013 | DKK70.40 | DKK70.40 |
| November 2013 | DKK66.45 | DKK66.45 |
| October 2013 | DKK53 | DKK53 |
| September 2013 | DKK52.21 | DKK52.21 |
| August 2013 | DKK50.63 | DKK50.63 |
| July 2013 | DKK47.46 | DKK47.46 |
| June 2013 | DKK46.67 | DKK46.67 |
| May 2013 | DKK54.98 | DKK54.98 |
| April 2013 | DKK54.19 | DKK54.19 |
| March 2013 | DKK54.19 | DKK54.19 |
| February 2013 | DKK40.34 | DKK40.34 |
| January 2013 | DKK36.94 | DKK36.94 |
| December 2012 | DKK39.40 | DKK39.40 |
| November 2012 | DKK41.53 | DKK41.53 |
| October 2012 | DKK41.53 | DKK41.53 |
| September 2012 | DKK39.24 | DKK39.24 |
| August 2012 | DKK38.05 | DKK38.05 |
| July 2012 | DKK41.53 | DKK41.53 |
| June 2012 | DKK39.32 | DKK39.32 |
| May 2012 | DKK37.58 | DKK37.58 |
| April 2012 | DKK39.55 | DKK39.55 |
| March 2012 | DKK37.10 | DKK37.10 |
| February 2012 | DKK42.32 | DKK42.32 |
| January 2012 | DKK41.53 | DKK41.53 |
| December 2011 | DKK30.38 | DKK30.38 |
| November 2011 | DKK29.27 | DKK29.27 |
| October 2011 | DKK31.64 | DKK31.64 |
| September 2011 | DKK31.72 | DKK31.72 |
| August 2011 | DKK43.11 | DKK43.11 |
| July 2011 | DKK54.19 | DKK54.19 |
| June 2011 | DKK52.21 | DKK52.21 |
| May 2011 | DKK57.35 | DKK57.35 |
| April 2011 | DKK71.16 | DKK71.16 |
| March 2011 | DKK69.02 | DKK69.02 |
| February 2011 | DKK154.90 | DKK154.90 |
| January 2011 | DKK161.34 | DKK161.34 |
| December 2010 | DKK150.30 | DKK150.30 |
| November 2010 | DKK125.76 | DKK125.76 |
| October 2010 | DKK134.04 | DKK134.04 |
| September 2010 | DKK120.55 | DKK120.55 |
| August 2010 | DKK131.28 | DKK131.28 |
| July 2010 | DKK134.96 | DKK134.96 |
| June 2010 | DKK135.58 | DKK135.58 |
| May 2010 | DKK137.73 | DKK137.73 |
| April 2010 | DKK161.65 | DKK161.65 |
| March 2010 | DKK139.87 | DKK139.87 |
| February 2010 | DKK104.29 | DKK104.29 |
| January 2010 | DKK105.21 | DKK105.21 |
| December 2009 | DKK74.13 | DKK74.13 |
| November 2009 | DKK87.31 | DKK87.31 |
| October 2009 | DKK104.61 | DKK104.61 |
| September 2009 | DKK119.86 | DKK119.86 |
| August 2009 | DKK123.21 | DKK123.21 |
| July 2009 | DKK119.86 | DKK119.86 |
| June 2009 | DKK96.35 | DKK96.35 |
| May 2009 | DKK103.32 | DKK103.32 |
| April 2009 | DKK92.99 | DKK92.99 |
| March 2009 | DKK59.41 | DKK59.41 |
| February 2009 | DKK65.09 | DKK65.09 |
| January 2009 | DKK81.62 | DKK81.62 |
| December 2008 | DKK68.19 | DKK68.19 |
| November 2008 | DKK66.64 | DKK66.64 |
| October 2008 | DKK81.11 | DKK81.11 |
| September 2008 | DKK70.78 | DKK70.78 |
| August 2008 | DKK108.23 | DKK108.23 |
| July 2008 | DKK101.26 | DKK101.26 |
| June 2008 | DKK97.38 | DKK97.38 |
| May 2008 | DKK117.79 | DKK117.79 |
| April 2008 | DKK120.37 | DKK120.37 |
| March 2008 | DKK134.58 | DKK134.58 |
| February 2008 | DKK145.17 | DKK145.17 |
| January 2008 | DKK144.39 | DKK144.39 |
| December 2007 | DKK151.37 | DKK151.37 |
| November 2007 | DKK165.32 | DKK165.32 |
| October 2007 | DKK210.78 | DKK210.78 |
| September 2007 | DKK231.44 | DKK231.44 |
| August 2007 | DKK213.88 | DKK213.88 |
| July 2007 | DKK229.89 | DKK229.89 |
| June 2007 | DKK268.64 | DKK268.64 |
| May 2007 | DKK279.49 | DKK279.49 |
| April 2007 | DKK287.24 | DKK287.24 |
| March 2007 | DKK266.06 | DKK266.06 |
| February 2007 | DKK265.66 | DKK265.66 |
| January 2007 | DKK263.71 | DKK263.71 |
| December 2006 | DKK284.75 | DKK284.75 |
| November 2006 | DKK255.88 | DKK255.88 |
| October 2006 | DKK196.44 | DKK196.44 |
| September 2006 | DKK170.26 | DKK170.26 |
| August 2006 | DKK188.36 | DKK188.36 |
| July 2006 | DKK196.68 | DKK196.68 |
| June 2006 | DKK224.32 | DKK224.32 |
| May 2006 | DKK234.84 | DKK234.84 |
| April 2006 | DKK251.97 | DKK251.97 |
| March 2006 | DKK221.63 | DKK221.63 |
| February 2006 | DKK244.63 | DKK244.63 |
| January 2006 | DKK227.50 | DKK227.50 |
| December 2005 | DKK232.88 | DKK232.88 |
| November 2005 | DKK221.63 | DKK221.63 |
| October 2005 | DKK185.92 | DKK185.92 |
| September 2005 | DKK239.49 | DKK239.49 |
| August 2005 | DKK229.95 | DKK229.95 |
| July 2005 | DKK269.09 | DKK269.09 |
| June 2005 | DKK264.20 | DKK264.20 |
| May 2005 | DKK269.29 | DKK269.29 |
| April 2005 | DKK245.87 | DKK245.87 |
| March 2005 | DKK239.56 | DKK239.56 |
| February 2005 | DKK249.92 | DKK249.92 |
| January 2005 | DKK243.17 | DKK243.17 |
| December 2004 | DKK242.72 | DKK242.72 |
| November 2004 | DKK262.98 | DKK262.98 |
| October 2004 | DKK238.66 | DKK238.66 |
| September 2004 | DKK242.27 | DKK242.27 |
| August 2004 | DKK280.54 | DKK280.54 |
| July 2004 | DKK256.68 | DKK256.68 |
| June 2004 | DKK209.39 | DKK209.39 |
| May 2004 | DKK182.38 | DKK182.38 |
| April 2004 | DKK173.37 | DKK173.37 |
| March 2004 | DKK153.11 | DKK153.11 |
| February 2004 | DKK130.59 | DKK130.59 |
| January 2004 | DKK116.86 | DKK116.86 |
| December 2003 | DKK112.80 | DKK112.80 |
| November 2003 | DKK98.62 | DKK98.62 |
| October 2003 | DKK97.72 | DKK97.72 |
| September 2003 | DKK95.92 | DKK95.92 |
| August 2003 | DKK76.55 | DKK76.55 |
| July 2003 | DKK83.31 | DKK83.31 |
| June 2003 | DKK95.47 | DKK95.47 |
| May 2003 | DKK106.27 | DKK106.27 |
| April 2003 | DKK81.96 | DKK81.96 |
| March 2003 | DKK59.89 | DKK59.89 |
| February 2003 | DKK54.04 | DKK54.04 |
| January 2003 | DKK46.83 | DKK46.83 |
| December 2002 | DKK48.18 | DKK48.18 |
| November 2002 | DKK34.67 | DKK34.67 |
| October 2002 | DKK31.52 | DKK31.52 |
| September 2002 | DKK15.76 | DKK15.76 |
| August 2002 | DKK25.22 | DKK25.22 |
| July 2002 | DKK32.42 | DKK32.42 |
| June 2002 | DKK31.52 | DKK31.52 |
| May 2002 | DKK36.25 | DKK36.25 |
| April 2002 | DKK34.52 | DKK34.52 |
| March 2002 | DKK34.52 | DKK34.52 |
| February 2002 | DKK48.33 | DKK48.33 |
| January 2002 | DKK34.74 | DKK34.74 |
| December 2001 | DKK38.84 | DKK38.84 |
| November 2001 | DKK49.63 | DKK49.63 |
| October 2001 | DKK56.10 | DKK56.10 |
| September 2001 | DKK45.31 | DKK45.31 |
| August 2001 | DKK46.61 | DKK46.61 |
| July 2001 | DKK48.76 | DKK48.76 |
| June 2001 | DKK56.10 | DKK56.10 |
| May 2001 | DKK58.69 | DKK58.69 |
| April 2001 | DKK58.77 | DKK58.77 |
| March 2001 | DKK54.57 | DKK54.57 |
| February 2001 | DKK67.16 | DKK67.16 |
| January 2001 | DKK73.46 | DKK73.46 |
| December 2000 | DKK71.36 | DKK71.36 |
| November 2000 | DKK94.45 | DKK94.45 |
| October 2000 | DKK101.59 | DKK101.59 |
| September 2000 | DKK104.52 | DKK104.52 |
| August 2000 | DKK102.85 | DKK102.85 |
| July 2000 | DKK100.75 | DKK100.75 |
| June 2000 | DKK96.55 | DKK96.55 |
| May 2000 | DKK97.39 | DKK97.39 |
| April 2000 | DKK100.75 | DKK100.75 |
| March 2000 | DKK107.46 | DKK107.46 |
| February 2000 | DKK96.55 | DKK96.55 |
| January 2000 | DKK88.15 | DKK88.15 |
| December 1999 | DKK70.94 | DKK70.94 |
| November 1999 | DKK79.76 | DKK79.76 |
| October 1999 | DKK70.10 | DKK70.10 |
| September 1999 | DKK71 | DKK71 |
| August 1999 | DKK71.36 | DKK71.36 |
| July 1999 | DKK80.60 | DKK80.60 |
| June 1999 | DKK67.16 | DKK67.16 |
| May 1999 | DKK69.26 | DKK69.26 |
| April 1999 | DKK69.26 | DKK69.26 |
| March 1999 | DKK73.46 | DKK73.46 |
| February 1999 | DKK91.34 | DKK91.34 |
| January 1999 | DKK97.81 | DKK97.81 |
| December 1998 | DKK94.45 | DKK94.45 |
| November 1998 | DKK100.75 | DKK100.75 |
BAVA.CO
Price: DKK162.90
52 week price:
Earnings Per Share: 19.21 DKK
P/E Ratio: 16.15
Exchange: CPH
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 12.2 billion