Barloworld Ltd - Price History
Monthly price history for BAW.JO (Barloworld Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR88.10 | ZAR88.10 |
| April 2024 | ZAR86.30 | ZAR86.30 |
| March 2024 | ZAR61.02 | ZAR61.02 |
| February 2024 | ZAR67.25 | ZAR67.25 |
| January 2024 | ZAR74.90 | ZAR74.90 |
| December 2023 | ZAR76.03 | ZAR79 |
| November 2023 | ZAR76.25 | ZAR76.25 |
| October 2023 | ZAR78.39 | ZAR78.39 |
| September 2023 | ZAR86.84 | ZAR86.84 |
| August 2023 | ZAR84.75 | ZAR84.75 |
| July 2023 | ZAR83.70 | ZAR83.70 |
| June 2023 | ZAR85.49 | ZAR85.49 |
| May 2023 | ZAR81.36 | ZAR83.22 |
| April 2023 | ZAR88.57 | ZAR90.59 |
| March 2023 | ZAR87.31 | ZAR89.31 |
| February 2023 | ZAR89.55 | ZAR91.60 |
| January 2023 | ZAR88.03 | ZAR90.04 |
| December 2022 | ZAR80.12 | ZAR84.75 |
| November 2022 | ZAR82.24 | ZAR86.99 |
| October 2022 | ZAR81.06 | ZAR85.74 |
| September 2022 | ZAR72.65 | ZAR76.85 |
| August 2022 | ZAR68.50 | ZAR72.46 |
| July 2022 | ZAR72.10 | ZAR76.26 |
| June 2022 | ZAR70.66 | ZAR74.75 |
| May 2022 | ZAR76.32 | ZAR82.20 |
| April 2022 | ZAR88.66 | ZAR95.49 |
| March 2022 | ZAR90.08 | ZAR97.03 |
| February 2022 | ZAR94.99 | ZAR102.32 |
| January 2022 | ZAR102.86 | ZAR110.79 |
| December 2021 | ZAR113.95 | ZAR125.24 |
| November 2021 | ZAR114.58 | ZAR125.93 |
| October 2021 | ZAR97.22 | ZAR106.85 |
| September 2021 | ZAR93.20 | ZAR102.42 |
| August 2021 | ZAR81.80 | ZAR89.90 |
| July 2021 | ZAR81.90 | ZAR90.01 |
| June 2021 | ZAR80.74 | ZAR88.73 |
| May 2021 | ZAR88.58 | ZAR98.61 |
| April 2021 | ZAR71.56 | ZAR79.66 |
| March 2021 | ZAR67.54 | ZAR75.18 |
| February 2021 | ZAR68.05 | ZAR75.75 |
| January 2021 | ZAR70.62 | ZAR78.61 |
| December 2020 | ZAR68.16 | ZAR75.87 |
| November 2020 | ZAR52.45 | ZAR58.39 |
| October 2020 | ZAR42.53 | ZAR47.35 |
| September 2020 | ZAR45.98 | ZAR51.19 |
| August 2020 | ZAR44.74 | ZAR49.80 |
| July 2020 | ZAR49.54 | ZAR55.14 |
| June 2020 | ZAR51.62 | ZAR57.47 |
| May 2020 | ZAR50.34 | ZAR56.04 |
| April 2020 | ZAR50.85 | ZAR56.60 |
| March 2020 | ZAR48.44 | ZAR53.93 |
| February 2020 | ZAR60.64 | ZAR67.50 |
| January 2020 | ZAR69.88 | ZAR77.79 |
| December 2019 | ZAR82.54 | ZAR93.89 |
| November 2019 | ZAR83.38 | ZAR94.84 |
| October 2019 | ZAR88.32 | ZAR100.46 |
| September 2019 | ZAR84.65 | ZAR96.28 |
| August 2019 | ZAR81.15 | ZAR92.30 |
| July 2019 | ZAR88.13 | ZAR100.24 |
| June 2019 | ZAR93.73 | ZAR106.61 |
| May 2019 | ZAR95.53 | ZAR110.03 |
| April 2019 | ZAR92.02 | ZAR105.98 |
| March 2019 | ZAR91.83 | ZAR105.77 |
| February 2019 | ZAR91.19 | ZAR105.03 |
| January 2019 | ZAR87.50 | ZAR100.78 |
| December 2018 | ZAR80.98 | ZAR95.89 |
| November 2018 | ZAR80.89 | ZAR95.79 |
| October 2018 | ZAR84.39 | ZAR99.94 |
| September 2018 | ZAR86.62 | ZAR102.58 |
| August 2018 | ZAR87.91 | ZAR104.11 |
| July 2018 | ZAR89.18 | ZAR105.61 |
| June 2018 | ZAR91.22 | ZAR108.02 |
| May 2018 | ZAR92.53 | ZAR110.77 |
| April 2018 | ZAR117.67 | ZAR140.87 |
| March 2018 | ZAR115.52 | ZAR138.30 |
| February 2018 | ZAR123.85 | ZAR148.27 |
| January 2018 | ZAR117.42 | ZAR140.57 |
| December 2017 | ZAR109.25 | ZAR132.89 |
| November 2017 | ZAR105.58 | ZAR128.43 |
| October 2017 | ZAR91.28 | ZAR111.04 |
| September 2017 | ZAR85.25 | ZAR103.70 |
| August 2017 | ZAR87.98 | ZAR107.02 |
| July 2017 | ZAR81.20 | ZAR98.77 |
| June 2017 | ZAR74.50 | ZAR90.61 |
| May 2017 | ZAR78.87 | ZAR97 |
| April 2017 | ZAR81.54 | ZAR100.29 |
| March 2017 | ZAR80.79 | ZAR99.36 |
| February 2017 | ZAR78.46 | ZAR96.49 |
| January 2017 | ZAR74.62 | ZAR91.78 |
| December 2016 | ZAR78.24 | ZAR98.19 |
| November 2016 | ZAR70.97 | ZAR89.07 |
| October 2016 | ZAR57.96 | ZAR72.74 |
| September 2016 | ZAR55.26 | ZAR69.35 |
| August 2016 | ZAR55.21 | ZAR69.29 |
| July 2016 | ZAR54.66 | ZAR68.60 |
| June 2016 | ZAR48.54 | ZAR60.92 |
| May 2016 | ZAR47.05 | ZAR59.97 |
| April 2016 | ZAR53.78 | ZAR68.56 |
| March 2016 | ZAR49.39 | ZAR62.96 |
| February 2016 | ZAR42.54 | ZAR54.23 |
| January 2016 | ZAR46.18 | ZAR58.87 |
| December 2015 | ZAR38.87 | ZAR51.61 |
| November 2015 | ZAR47.94 | ZAR63.66 |
| October 2015 | ZAR49.03 | ZAR65.11 |
| September 2015 | ZAR47.29 | ZAR62.80 |
| August 2015 | ZAR53.43 | ZAR70.96 |
| July 2015 | ZAR56.44 | ZAR74.96 |
| June 2015 | ZAR60.52 | ZAR80.37 |
| May 2015 | ZAR60.91 | ZAR81.85 |
| April 2015 | ZAR58.94 | ZAR79.20 |
| March 2015 | ZAR57.52 | ZAR77.29 |
| February 2015 | ZAR55.43 | ZAR74.48 |
| January 2015 | ZAR54.69 | ZAR73.49 |
| December 2014 | ZAR57.95 | ZAR79.74 |
| November 2014 | ZAR63.29 | ZAR87.08 |
| October 2014 | ZAR57.97 | ZAR79.76 |
| September 2014 | ZAR55.99 | ZAR77.04 |
| August 2014 | ZAR61.35 | ZAR84.42 |
| July 2014 | ZAR61.74 | ZAR84.95 |
| June 2014 | ZAR61.29 | ZAR84.33 |
| May 2014 | ZAR60.35 | ZAR83.90 |
| April 2014 | ZAR68.65 | ZAR95.45 |
| March 2014 | ZAR66.05 | ZAR91.84 |
| February 2014 | ZAR64.43 | ZAR89.58 |
| January 2014 | ZAR62.50 | ZAR86.89 |
| December 2013 | ZAR58.70 | ZAR83.29 |
| November 2013 | ZAR55.63 | ZAR78.94 |
| October 2013 | ZAR52.83 | ZAR74.96 |
| September 2013 | ZAR55.98 | ZAR79.44 |
| August 2013 | ZAR51.51 | ZAR73.09 |
| July 2013 | ZAR48.14 | ZAR68.30 |
| June 2013 | ZAR47.84 | ZAR67.88 |
| May 2013 | ZAR50.33 | ZAR72.23 |
| April 2013 | ZAR54.55 | ZAR78.29 |
| March 2013 | ZAR55.62 | ZAR79.82 |
| February 2013 | ZAR53.57 | ZAR76.87 |
| January 2013 | ZAR48.75 | ZAR69.96 |
| December 2012 | ZAR50.76 | ZAR72.87 |
| November 2012 | ZAR42.23 | ZAR60.62 |
| October 2012 | ZAR40.76 | ZAR58.51 |
| September 2012 | ZAR41.71 | ZAR59.88 |
| August 2012 | ZAR41.19 | ZAR59.13 |
| July 2012 | ZAR48.44 | ZAR69.54 |
| June 2012 | ZAR46.99 | ZAR67.46 |
| May 2012 | ZAR48.60 | ZAR70.45 |
| April 2012 | ZAR56.30 | ZAR81.62 |
| March 2012 | ZAR57.44 | ZAR83.27 |
| February 2012 | ZAR51.24 | ZAR74.28 |
| January 2012 | ZAR50.30 | ZAR72.92 |
| December 2011 | ZAR42.60 | ZAR62.57 |
| November 2011 | ZAR41.05 | ZAR60.30 |
| October 2011 | ZAR37.76 | ZAR55.47 |
| September 2011 | ZAR34.23 | ZAR50.28 |
| August 2011 | ZAR35.15 | ZAR51.64 |
| July 2011 | ZAR36.57 | ZAR53.72 |
| June 2011 | ZAR39.07 | ZAR57.38 |
| May 2011 | ZAR40.88 | ZAR60.47 |
| April 2011 | ZAR41.95 | ZAR62.05 |
| March 2011 | ZAR42.06 | ZAR62.21 |
| February 2011 | ZAR40.68 | ZAR60.17 |
| January 2011 | ZAR39.03 | ZAR57.73 |
| December 2010 | ZAR37.40 | ZAR55.80 |
| November 2010 | ZAR33.49 | ZAR49.97 |
| October 2010 | ZAR29.31 | ZAR43.72 |
| September 2010 | ZAR26.12 | ZAR38.98 |
| August 2010 | ZAR23.90 | ZAR35.65 |
| July 2010 | ZAR25.12 | ZAR37.48 |
| June 2010 | ZAR22.72 | ZAR33.90 |
| May 2010 | ZAR25.80 | ZAR38.49 |
| April 2010 | ZAR27.51 | ZAR41.23 |
| March 2010 | ZAR27.39 | ZAR41.05 |
| February 2010 | ZAR22.45 | ZAR33.65 |
| January 2010 | ZAR25.12 | ZAR37.64 |
| December 2009 | ZAR24.69 | ZAR37.56 |
| November 2009 | ZAR25.47 | ZAR38.75 |
| October 2009 | ZAR26.82 | ZAR40.81 |
| September 2009 | ZAR26.82 | ZAR40.81 |
| August 2009 | ZAR26.06 | ZAR39.64 |
| July 2009 | ZAR24.91 | ZAR37.89 |
| June 2009 | ZAR21.24 | ZAR32.31 |
| May 2009 | ZAR20.06 | ZAR30.86 |
| April 2009 | ZAR19.49 | ZAR29.98 |
| March 2009 | ZAR17.33 | ZAR26.65 |
| February 2009 | ZAR16.35 | ZAR25.14 |
| January 2009 | ZAR18.19 | ZAR27.98 |
| December 2008 | ZAR21.87 | ZAR34.80 |
| November 2008 | ZAR23.50 | ZAR37.39 |
| October 2008 | ZAR29.57 | ZAR47.06 |
| September 2008 | ZAR33.76 | ZAR53.72 |
| August 2008 | ZAR35.75 | ZAR56.88 |
| July 2008 | ZAR35.17 | ZAR55.97 |
| June 2008 | ZAR41.87 | ZAR66.63 |
| May 2008 | ZAR53.39 | ZAR85.78 |
| April 2008 | ZAR57.28 | ZAR92.03 |
| March 2008 | ZAR55.88 | ZAR89.79 |
| February 2008 | ZAR49.24 | ZAR79.12 |
| January 2008 | ZAR45.87 | ZAR73.71 |
| December 2007 | ZAR54.69 | ZAR89.70 |
| November 2007 | ZAR51.29 | ZAR84.13 |
| October 2007 | ZAR56.69 | ZAR92.97 |
| September 2007 | ZAR58.31 | ZAR95.63 |
| August 2007 | ZAR55.11 | ZAR90.39 |
| July 2007 | ZAR56.91 | ZAR93.34 |
| June 2007 | ZAR49.36 | ZAR80.96 |
| May 2007 | ZAR49.32 | ZAR81.16 |
| April 2007 | ZAR49.35 | ZAR81.20 |
| March 2007 | ZAR45.20 | ZAR74.38 |
| February 2007 | ZAR42.13 | ZAR71.26 |
| January 2007 | ZAR45.19 | ZAR76.44 |
| December 2006 | ZAR38.77 | ZAR67.40 |
| November 2006 | ZAR34.87 | ZAR60.62 |
| October 2006 | ZAR33.71 | ZAR58.61 |
| September 2006 | ZAR30.61 | ZAR53.22 |
| August 2006 | ZAR32.09 | ZAR55.79 |
| July 2006 | ZAR27.34 | ZAR47.54 |
| June 2006 | ZAR28.60 | ZAR49.73 |
| May 2006 | ZAR26.68 | ZAR46.97 |
| April 2006 | ZAR30.81 | ZAR54.25 |
| March 2006 | ZAR31 | ZAR54.57 |
| February 2006 | ZAR27.84 | ZAR49.01 |
| January 2006 | ZAR27.20 | ZAR47.88 |
| December 2005 | ZAR25.06 | ZAR45.42 |
| November 2005 | ZAR23.22 | ZAR42.08 |
| October 2005 | ZAR23.83 | ZAR43.19 |
| September 2005 | ZAR26.37 | ZAR47.79 |
| August 2005 | ZAR23.02 | ZAR41.73 |
| July 2005 | ZAR22.50 | ZAR40.79 |
| June 2005 | ZAR21.54 | ZAR39.04 |
| May 2005 | ZAR19.66 | ZAR36.16 |
| April 2005 | ZAR20.55 | ZAR37.81 |
| March 2005 | ZAR22.34 | ZAR41.10 |
| February 2005 | ZAR23.68 | ZAR43.56 |
| January 2005 | ZAR23.18 | ZAR42.64 |
| December 2004 | ZAR23.16 | ZAR43.68 |
| November 2004 | ZAR21.40 | ZAR40.38 |
| October 2004 | ZAR18.64 | ZAR35.16 |
| September 2004 | ZAR16.99 | ZAR32.05 |
| August 2004 | ZAR16.34 | ZAR30.82 |
| July 2004 | ZAR14.95 | ZAR28.20 |
| June 2004 | ZAR14.52 | ZAR27.39 |
| May 2004 | ZAR14.83 | ZAR28.44 |
| April 2004 | ZAR14.95 | ZAR28.68 |
| March 2004 | ZAR14.27 | ZAR27.37 |
| February 2004 | ZAR14.49 | ZAR27.80 |
| January 2004 | ZAR15 | ZAR28.77 |
| December 2003 | ZAR14.60 | ZAR28.83 |
| November 2003 | ZAR13.12 | ZAR25.89 |
| October 2003 | ZAR12.45 | ZAR24.58 |
| September 2003 | ZAR11.81 | ZAR23.32 |
| August 2003 | ZAR12.30 | ZAR24.29 |
| July 2003 | ZAR12.28 | ZAR24.25 |
| June 2003 | ZAR11.19 | ZAR22.09 |
| May 2003 | ZAR11.68 | ZAR23.42 |
| April 2003 | ZAR10.22 | ZAR20.49 |
| March 2003 | ZAR9.73 | ZAR19.52 |
| February 2003 | ZAR10.59 | ZAR21.25 |
| January 2003 | ZAR11.17 | ZAR22.40 |
| December 2002 | ZAR12.08 | ZAR24.99 |
| November 2002 | ZAR12.52 | ZAR25.89 |
| October 2002 | ZAR11.13 | ZAR23.01 |
| September 2002 | ZAR11.72 | ZAR24.25 |
| August 2002 | ZAR11.62 | ZAR24.04 |
| July 2002 | ZAR11.92 | ZAR24.66 |
| June 2002 | ZAR12.34 | ZAR25.89 |
| May 2002 | ZAR13.32 | ZAR27.94 |
| April 2002 | ZAR12.63 | ZAR26.51 |
| March 2002 | ZAR12.14 | ZAR25.48 |
| February 2002 | ZAR12.46 | ZAR26.14 |
| January 2002 | ZAR10.87 | ZAR22.81 |
| December 2001 | ZAR11.20 | ZAR24.08 |
| November 2001 | ZAR10.99 | ZAR23.63 |
| October 2001 | ZAR9.52 | ZAR20.47 |
| September 2001 | ZAR9.39 | ZAR20.18 |
| August 2001 | ZAR11.15 | ZAR23.96 |
| July 2001 | ZAR10.94 | ZAR23.51 |
| June 2001 | ZAR11.43 | ZAR24.58 |
| May 2001 | ZAR10.56 | ZAR23.01 |
| April 2001 | ZAR10.47 | ZAR22.81 |
| March 2001 | ZAR10.03 | ZAR21.86 |
| February 2001 | ZAR10.32 | ZAR22.48 |
| January 2001 | ZAR9.69 | ZAR21.12 |
| December 2000 | ZAR8.98 | ZAR19.56 |
| November 2000 | ZAR7.62 | ZAR17.10 |
| October 2000 | ZAR7.24 | ZAR16.23 |
| September 2000 | ZAR8.16 | ZAR18.29 |
| August 2000 | ZAR8.35 | ZAR18.72 |
| July 2000 | ZAR7.70 | ZAR17.26 |
| June 2000 | ZAR7.48 | ZAR16.77 |
| May 2000 | ZAR6.94 | ZAR15.78 |
| April 2000 | ZAR7.55 | ZAR17.18 |
| March 2000 | ZAR7.82 | ZAR17.79 |
| February 2000 | ZAR8.40 | ZAR19.11 |
| January 2000 | ZAR7.91 | ZAR17.98 |
| December 1999 | ZAR8 | ZAR18.21 |
| November 1999 | ZAR6.33 | ZAR14.77 |
| October 1999 | ZAR5.27 | ZAR12.31 |
| September 1999 | ZAR5.17 | ZAR12.08 |
| August 1999 | ZAR5.46 | ZAR12.74 |
| July 1999 | ZAR6.07 | ZAR14.18 |
| June 1999 | ZAR6.12 | ZAR14.30 |
| May 1999 | ZAR5.13 | ZAR12.12 |
| April 1999 | ZAR6.35 | ZAR15 |
| March 1999 | ZAR5.74 | ZAR13.56 |
| February 1999 | ZAR4.96 | ZAR11.73 |
| January 1999 | ZAR4.17 | ZAR9.86 |
| December 1998 | ZAR3.93 | ZAR9.29 |
| November 1998 | ZAR4.73 | ZAR11.63 |
| October 1998 | ZAR4.43 | ZAR10.89 |
| September 1998 | ZAR3.68 | ZAR9.04 |
| August 1998 | ZAR3.89 | ZAR9.55 |
| July 1998 | ZAR5.07 | ZAR12.47 |
| June 1998 | ZAR5.22 | ZAR12.84 |
| May 1998 | ZAR6.98 | ZAR17.36 |
| April 1998 | ZAR8.07 | ZAR20.08 |
| March 1998 | ZAR6.78 | ZAR16.85 |
| February 1998 | ZAR7.64 | ZAR18.99 |
| January 1998 | ZAR7.44 | ZAR18.49 |
| December 1997 | ZAR6.83 | ZAR16.97 |
| November 1997 | ZAR7.46 | ZAR18.95 |
| October 1997 | ZAR7.85 | ZAR19.93 |
| September 1997 | ZAR8.62 | ZAR21.88 |
| August 1997 | ZAR8.95 | ZAR22.71 |
| July 1997 | ZAR9.63 | ZAR24.45 |
| June 1997 | ZAR7.99 | ZAR20.28 |
| May 1997 | ZAR7.59 | ZAR19.42 |
| April 1997 | ZAR7.87 | ZAR20.14 |
| March 1997 | ZAR7.88 | ZAR20.16 |
| February 1997 | ZAR7.59 | ZAR19.42 |
| January 1997 | ZAR7.46 | ZAR19.07 |
| December 1996 | ZAR6.67 | ZAR17.05 |
| November 1996 | ZAR6.68 | ZAR17.38 |
| October 1996 | ZAR6.46 | ZAR16.81 |
| September 1996 | ZAR6.94 | ZAR18.08 |
| August 1996 | ZAR6.52 | ZAR16.97 |
| July 1996 | ZAR6.83 | ZAR17.77 |
| June 1996 | ZAR7.14 | ZAR18.60 |
BAW.JO
Price: ZAR88.10
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.77%
Payout Ratio: 9819.97%
Payout Ratio Range:
Dividend Per Share: 600.00 ZAc
Earnings Per Share: 6.11 ZAc
P/E Ratio: 12.28
Exchange: JNB
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 16.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25