Bayer AG - Price History
Monthly price history for BAYN.SG (Bayer AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €28.54 | €28.54 |
| April 2024 | €27.24 | €27.24 |
| March 2024 | €28.40 | €28.40 |
| February 2024 | €28.14 | €28.14 |
| January 2024 | €28.99 | €28.99 |
| December 2023 | €33.69 | €33.69 |
| November 2023 | €31.45 | €31.45 |
| October 2023 | €40.76 | €40.76 |
| September 2023 | €45.47 | €45.47 |
| August 2023 | €50.48 | €50.48 |
| July 2023 | €53.14 | €53.14 |
| June 2023 | €50.86 | €50.86 |
| May 2023 | €52.52 | €52.52 |
| April 2023 | €57.16 | €59.56 |
| March 2023 | €56.21 | €58.57 |
| February 2023 | €53.83 | €56.09 |
| January 2023 | €54.75 | €57.05 |
| December 2022 | €46.59 | €48.54 |
| November 2022 | €53.58 | €55.83 |
| October 2022 | €51.12 | €53.27 |
| September 2022 | €45.25 | €47.15 |
| August 2022 | €50.20 | €52.31 |
| July 2022 | €54.76 | €57.06 |
| June 2022 | €54.37 | €56.65 |
| May 2022 | €63.69 | €66.36 |
| April 2022 | €57.53 | €61.95 |
| March 2022 | €57.45 | €61.86 |
| February 2022 | €47.82 | €51.49 |
| January 2022 | €49.97 | €53.80 |
| December 2021 | €43.71 | €47.07 |
| November 2021 | €41.43 | €44.62 |
| October 2021 | €45.41 | €48.90 |
| September 2021 | €43.62 | €46.97 |
| August 2021 | €43.73 | €47.08 |
| July 2021 | €46.78 | €50.37 |
| June 2021 | €47.62 | €51.28 |
| May 2021 | €47.99 | €51.67 |
| April 2021 | €49.93 | €53.76 |
| March 2021 | €48.24 | €53.92 |
| February 2021 | €45.27 | €50.61 |
| January 2021 | €44.78 | €50.06 |
| December 2020 | €43.32 | €48.43 |
| November 2020 | €43.46 | €48.58 |
| October 2020 | €36.40 | €40.69 |
| September 2020 | €45.72 | €51.11 |
| August 2020 | €50.13 | €56.04 |
| July 2020 | €50.19 | €56.11 |
| June 2020 | €59.36 | €66.36 |
| May 2020 | €54.88 | €61.35 |
| April 2020 | €53.79 | €60.13 |
| March 2020 | €44.81 | €52.41 |
| February 2020 | €55.51 | €64.93 |
| January 2020 | €62.37 | €72.95 |
| December 2019 | €62.42 | €73.01 |
| November 2019 | €58.59 | €68.53 |
| October 2019 | €59.30 | €69.36 |
| September 2019 | €55.42 | €64.83 |
| August 2019 | €57.80 | €67.61 |
| July 2019 | €49.87 | €58.33 |
| June 2019 | €52.24 | €61.10 |
| May 2019 | €44.93 | €52.55 |
| April 2019 | €50.88 | €59.52 |
| March 2019 | €47.01 | €57.60 |
| February 2019 | €57.33 | €70.25 |
| January 2019 | €54.21 | €66.43 |
| December 2018 | €49.43 | €60.57 |
| November 2018 | €53.01 | €64.96 |
| October 2018 | €55.38 | €67.86 |
| September 2018 | €62.24 | €76.27 |
| August 2018 | €65.71 | €80.52 |
| July 2018 | €77.50 | €94.96 |
| June 2018 | €76.83 | €94.14 |
| May 2018 | €81.86 | €100.31 |
| April 2018 | €77.33 | €97.41 |
| March 2018 | €72 | €90.69 |
| February 2018 | €74.66 | €94.05 |
| January 2018 | €82.46 | €103.87 |
| December 2017 | €81.21 | €102.30 |
| November 2017 | €83.99 | €105.80 |
| October 2017 | €87.31 | €109.98 |
| September 2017 | €90.28 | €113.72 |
| August 2017 | €84.14 | €105.99 |
| July 2017 | €83.56 | €105.25 |
| June 2017 | €88.68 | €111.70 |
| May 2017 | €92.23 | €116.18 |
| April 2017 | €88.50 | €111.49 |
| March 2017 | €82.22 | €106.10 |
| February 2017 | €79.32 | €102.36 |
| January 2017 | €78.35 | €101.11 |
| December 2016 | €75.40 | €97.30 |
| November 2016 | €67.45 | €87.05 |
| October 2016 | €68.92 | €88.94 |
| September 2016 | €67.95 | €87.69 |
| August 2016 | €73.34 | €94.65 |
| July 2016 | €73.30 | €94.60 |
| June 2016 | €69.06 | €89.13 |
| May 2016 | €65.33 | €84.30 |
| April 2016 | €75.35 | €99.71 |
| March 2016 | €76.86 | €101.70 |
| February 2016 | €71.25 | €94.28 |
| January 2016 | €76.80 | €101.62 |
| December 2015 | €86.41 | €114.33 |
| November 2015 | €93.40 | €123.58 |
| October 2015 | €89.75 | €118.75 |
| September 2015 | €84.90 | €112.34 |
| August 2015 | €89.65 | €118.62 |
| July 2015 | €99.70 | €131.93 |
| June 2015 | €93.71 | €123.99 |
| May 2015 | €96.63 | €127.85 |
| April 2015 | €94.38 | €126.97 |
| March 2015 | €101.95 | €137.16 |
| February 2015 | €96.29 | €129.53 |
| January 2015 | €93.50 | €125.79 |
| December 2014 | €82.94 | €111.58 |
| November 2014 | €88.12 | €118.55 |
| October 2014 | €82.50 | €110.99 |
| September 2014 | €80.96 | €108.92 |
| August 2014 | €74.88 | €100.74 |
| July 2014 | €71.98 | €96.84 |
| June 2014 | €75.32 | €101.33 |
| May 2014 | €77.65 | €104.47 |
| April 2014 | €73.15 | €98.42 |
| March 2014 | €70.39 | €96.70 |
| February 2014 | €73.07 | €100.38 |
| January 2014 | €70.08 | €96.28 |
| December 2013 | €73.03 | €100.33 |
| November 2013 | €70.27 | €96.55 |
| October 2013 | €65.69 | €90.25 |
| September 2013 | €62.44 | €85.78 |
| August 2013 | €60.22 | €82.74 |
| July 2013 | €62.41 | €85.74 |
| June 2013 | €58.68 | €80.62 |
| May 2013 | €59.17 | €81.29 |
| April 2013 | €56.68 | €77.87 |
| March 2013 | €56.04 | €78.83 |
| February 2013 | €53.23 | €74.88 |
| January 2013 | €50.86 | €71.55 |
| December 2012 | €50.25 | €70.68 |
| November 2012 | €48.74 | €68.57 |
| October 2012 | €46.95 | €66.05 |
| September 2012 | €46.83 | €65.87 |
| August 2012 | €43.03 | €60.54 |
| July 2012 | €43.11 | €60.64 |
| June 2012 | €39.56 | €55.65 |
| May 2012 | €35.68 | €50.19 |
| April 2012 | €37.35 | €52.54 |
| March 2012 | €35.63 | €51.65 |
| February 2012 | €37.72 | €54.68 |
| January 2012 | €36.44 | €52.83 |
| December 2011 | €33.28 | €48.24 |
| November 2011 | €33.01 | €47.86 |
| October 2011 | €31.49 | €45.65 |
| September 2011 | €28.23 | €40.92 |
| August 2011 | €30.58 | €44.33 |
| July 2011 | €37.90 | €54.95 |
| June 2011 | €37.51 | €54.38 |
| May 2011 | €38.63 | €56 |
| April 2011 | €39.24 | €58.36 |
| March 2011 | €36.18 | €53.81 |
| February 2011 | €37.17 | €55.28 |
| January 2011 | €35.67 | €53.05 |
| December 2010 | €36.40 | €54.14 |
| November 2010 | €37.13 | €55.22 |
| October 2010 | €35.51 | €52.81 |
| September 2010 | €33.88 | €50.39 |
| August 2010 | €31.94 | €47.51 |
| July 2010 | €31.40 | €46.70 |
| June 2010 | €31.40 | €46.70 |
| May 2010 | €31.40 | €46.70 |
| April 2010 | €29.81 | €46.70 |
| March 2010 | €29.81 | €46.70 |
| February 2010 | €29.81 | €46.70 |
| January 2010 | €29.81 | €46.70 |
| December 2009 | €29.81 | €46.70 |
| November 2009 | €29.81 | €46.70 |
| October 2009 | €29.81 | €46.70 |
| September 2009 | €29.81 | €46.70 |
| August 2009 | €26.89 | €42.13 |
| July 2009 | €26.94 | €42.20 |
| June 2009 | €24.17 | €37.87 |
| May 2009 | €25.39 | €39.78 |
| April 2009 | €23.73 | €37.18 |
| March 2009 | €22.46 | €35.18 |
| February 2009 | €23.87 | €37.40 |
| January 2009 | €26.20 | €41.05 |
| December 2008 | €25.94 | €40.64 |
| November 2008 | €25.39 | €39.77 |
| October 2008 | €27.16 | €42.55 |
| September 2008 | €32.49 | €50.89 |
| August 2008 | €33.86 | €53.05 |
| July 2008 | €34.99 | €54.82 |
| June 2008 | €33.50 | €52.48 |
| May 2008 | €35.80 | €56.08 |
| April 2008 | €34.34 | €53.79 |
| March 2008 | €31.89 | €49.96 |
| February 2008 | €31.98 | €50.09 |
| January 2008 | €34.40 | €53.89 |
| December 2007 | €39.18 | €61.38 |
BAYN.SG
Price: €28.54
52 week price:
Forward Dividend Yield: 0.39%
Dividend Per Share: 0.11 EUR
Exchange: STU
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 27.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -2.86%
DGR5: -1.39%
DGR10: 3.35%