Bayer AG ( BAYNN.MX) - Price History
Monthly price history for BAYNN.MX (Bayer AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MX$785 | MX$785 |
| May 2026 | MX$781.81 | MX$781.81 |
| April 2026 | MX$781.81 | MX$781.81 |
| March 2026 | MX$781.81 | MX$781.81 |
| February 2026 | MX$910.57 | MX$910.57 |
| January 2026 | MX$919.04 | MX$919.04 |
| December 2025 | MX$768.51 | MX$768.51 |
| November 2025 | MX$653.70 | MX$653.70 |
| February 2024 | MX$541.80 | MX$541.80 |
| January 2024 | MX$560 | MX$560 |
| December 2023 | MX$590.25 | MX$590.25 |
| November 2023 | MX$763 | MX$763 |
| October 2023 | MX$805 | MX$805 |
| September 2023 | MX$889 | MX$889 |
| August 2023 | MX$906.65 | MX$906.65 |
| July 2023 | MX$970 | MX$970 |
| June 2023 | MX$1,000 | MX$1,000 |
| May 2023 | MX$1,039.33 | MX$1,039.33 |
| April 2023 | MX$1,189.81 | MX$1,189.81 |
| March 2023 | MX$1,145 | MX$1,145 |
| February 2023 | MX$1,141.25 | MX$1,141.25 |
| January 2023 | MX$1,147.06 | MX$1,147.06 |
| December 2022 | MX$1,002.89 | MX$1,002.89 |
| November 2022 | MX$1,106.51 | MX$1,106.51 |
| October 2022 | MX$1,030.79 | MX$1,030.79 |
| September 2022 | MX$923.31 | MX$923.31 |
| August 2022 | MX$1,053.51 | MX$1,053.51 |
| July 2022 | MX$1,171.65 | MX$1,171.65 |
| June 2022 | MX$1,265.46 | MX$1,265.46 |
| May 2022 | MX$1,385.79 | MX$1,385.79 |
| April 2022 | MX$1,294.93 | MX$1,296.93 |
| March 2022 | MX$1,362 | MX$1,362 |
| February 2022 | MX$1,179.97 | MX$1,179.97 |
| January 2022 | MX$1,224.77 | MX$1,224.77 |
| December 2021 | MX$1,082.31 | MX$1,082.31 |
| November 2021 | MX$1,190.66 | MX$1,190.66 |
| October 2021 | MX$1,120 | MX$1,120 |
| September 2021 | MX$1,111.95 | MX$1,111.95 |
| August 2021 | MX$1,106.29 | MX$1,106.29 |
| July 2021 | MX$1,186 | MX$1,186 |
| June 2021 | MX$1,292.54 | MX$1,292.54 |
| May 2021 | MX$1,280.68 | MX$1,280.68 |
| April 2021 | MX$1,325 | MX$1,325 |
| March 2021 | MX$1,292.79 | MX$1,294.74 |
| February 2021 | MX$1,340.08 | MX$1,342.10 |
| January 2021 | MX$1,268.09 | MX$1,270 |
| December 2020 | MX$1,183.06 | MX$1,184.84 |
| November 2020 | MX$1,189 | MX$1,190.79 |
| October 2020 | MX$1,058.40 | MX$1,060 |
| September 2020 | MX$1,412.87 | MX$1,415 |
| August 2020 | MX$1,496.74 | MX$1,499 |
| July 2020 | MX$1,491.74 | MX$1,493.99 |
| June 2020 | MX$1,747.36 | MX$1,750 |
| May 2020 | MX$1,498.02 | MX$1,500.28 |
| April 2020 | MX$1,637.06 | MX$1,639.53 |
| March 2020 | MX$1,316.78 | MX$1,321.02 |
| February 2020 | MX$1,551.45 | MX$1,556.45 |
| January 2020 | MX$1,527.81 | MX$1,532.73 |
| December 2019 | MX$1,540.79 | MX$1,545.75 |
| November 2019 | MX$1,471.26 | MX$1,476 |
| October 2019 | MX$1,397.22 | MX$1,401.72 |
| September 2019 | MX$1,383.29 | MX$1,387.75 |
| August 2019 | MX$1,498.41 | MX$1,503.24 |
| July 2019 | MX$1,234.51 | MX$1,238.49 |
| June 2019 | MX$1,332.17 | MX$1,336.46 |
| May 2019 | MX$1,240.85 | MX$1,244.85 |
| April 2019 | MX$1,308.32 | MX$1,312.53 |
| March 2019 | MX$1,271.42 | MX$1,278.24 |
| February 2019 | MX$1,536.31 | MX$1,544.55 |
| January 2019 | MX$1,402.62 | MX$1,410.15 |
| December 2018 | MX$1,315.95 | MX$1,323.01 |
| November 2018 | MX$1,449.64 | MX$1,457.42 |
| October 2018 | MX$1,514.47 | MX$1,522.60 |
| September 2018 | MX$1,606.68 | MX$1,615.30 |
| August 2018 | MX$1,828.69 | MX$1,838.50 |
| July 2018 | MX$2,054.23 | MX$2,065.25 |
| June 2018 | MX$2,281.84 | MX$2,294.08 |
| May 2018 | MX$2,296.35 | MX$2,308.67 |
| April 2018 | MX$2,185.35 | MX$2,202.50 |
| March 2018 | MX$2,105.31 | MX$2,121.83 |
| February 2018 | MX$2,217.16 | MX$2,234.56 |
| January 2018 | MX$2,458.50 | MX$2,477.80 |
| December 2017 | MX$2,350.63 | MX$2,369.07 |
| November 2017 | MX$2,342.64 | MX$2,361.02 |
| October 2017 | MX$2,439.91 | MX$2,459.06 |
| September 2017 | MX$2,400.37 | MX$2,419.21 |
| August 2017 | MX$2,285.67 | MX$2,303.61 |
| July 2017 | MX$2,225.67 | MX$2,243.14 |
| June 2017 | MX$2,416.97 | MX$2,435.94 |
| May 2017 | MX$2,377.36 | MX$2,396.02 |
| April 2017 | MX$2,198.43 | MX$2,215.68 |
| March 2017 | MX$2,130.67 | MX$2,149.98 |
| February 2017 | MX$2,154.40 | MX$2,173.92 |
| January 2017 | MX$2,339.72 | MX$2,360.92 |
| December 2016 | MX$2,082.95 | MX$2,101.82 |
| November 2016 | MX$1,940.60 | MX$1,958.18 |
| October 2016 | MX$1,819.51 | MX$1,836 |
| September 2016 | MX$1,865.14 | MX$1,882.04 |
| August 2016 | MX$1,949.70 | MX$1,967.37 |
| July 2016 | MX$1,935.24 | MX$1,952.78 |
| June 2016 | MX$1,808.60 | MX$1,824.98 |
| May 2016 | MX$1,743.41 | MX$1,759.20 |
| April 2016 | MX$2,058.65 | MX$2,079.77 |
| March 2016 | MX$1,987.58 | MX$2,010.35 |
| February 2016 | MX$1,820.48 | MX$1,841.34 |
| January 2016 | MX$2,036.73 | MX$2,060.06 |
| December 2015 | MX$2,150.81 | MX$2,175.45 |
| November 2015 | MX$2,157.50 | MX$2,182.21 |
| October 2015 | MX$2,139.16 | MX$2,163.67 |
| September 2015 | MX$2,118.39 | MX$2,142.66 |
| August 2015 | MX$2,215.41 | MX$2,240.79 |
| July 2015 | MX$2,252.77 | MX$2,278.58 |
| June 2015 | MX$2,177.58 | MX$2,202.53 |
| May 2015 | MX$2,192.96 | MX$2,218.08 |
| April 2015 | MX$2,195.05 | MX$2,224.56 |
| March 2015 | MX$2,244.37 | MX$2,274.54 |
| February 2015 | MX$2,151.59 | MX$2,180.52 |
| January 2015 | MX$2,052.03 | MX$2,079.62 |
| December 2014 | MX$2,002.26 | MX$2,029.19 |
| November 2014 | MX$1,886.70 | MX$1,912.07 |
| October 2014 | MX$1,748.44 | MX$1,771.95 |
| September 2014 | MX$1,850.66 | MX$1,875.55 |
| August 2014 | MX$1,734.70 | MX$1,758.03 |
| July 2014 | MX$1,693.48 | MX$1,716.25 |
| June 2014 | MX$1,795.66 | MX$1,819.80 |
| May 2014 | MX$1,806.92 | MX$1,831.22 |
| April 2014 | MX$1,630.09 | MX$1,652 |
| March 2014 | MX$1,708.69 | MX$1,736.02 |
| February 2014 | MX$1,822.20 | MX$1,851.34 |
| January 2014 | MX$1,724.80 | MX$1,752.38 |
BAYNN.MX
Price: MX$785
52 week price:
Forward Dividend Yield: 0.29%
Payout Ratio Range:
Dividend Per Share: 2.24 MXN
Earnings Per Share: 47.91 MXN
P/E Ratio: 11.31
Exchange: MEX
Sector: Healthcare
Market Capitalization: 529.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2