Bayport International Holdings, Inc. ( BAYP) - Price History
Monthly price history for BAYP (Bayport International Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0 | $0 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | - | - |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0 | $0 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.06 | $0.06 |
| November 2021 | $0.11 | $0.11 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.05 | $0.05 |
| July 2021 | $0.29 | $0.29 |
| June 2021 | $0.65 | $0.65 |
| May 2021 | $1.22 | $1.22 |
| April 2021 | $1.54 | $1.54 |
| March 2021 | $3.10 | $3.10 |
| February 2021 | $5.15 | $5.15 |
| January 2021 | $0.28 | $0.28 |
| December 2020 | $1 | - |
| November 2020 | $1 | - |
| October 2020 | $1 | - |
| September 2020 | $0.50 | - |
| August 2020 | $1 | - |
| July 2020 | $0.50 | - |
| June 2020 | $1 | - |
| May 2020 | $1 | - |
| April 2020 | $0.50 | - |
| March 2020 | $1 | - |
| February 2020 | $0.50 | - |
| January 2020 | $1 | - |
| December 2019 | $1 | - |
| November 2019 | $1 | - |
| October 2019 | $1 | - |
| September 2019 | $0.50 | - |
| August 2019 | $1 | - |
| July 2019 | $1 | - |
| June 2019 | $1 | - |
| May 2019 | $1 | - |
| April 2019 | $1 | - |
| March 2019 | $1 | - |
| February 2019 | $1 | - |
| January 2019 | $1 | - |
| December 2018 | $1 | - |
| November 2018 | $1 | - |
| October 2018 | $1 | - |
| September 2018 | $1 | - |
| August 2018 | $1 | - |
| July 2018 | $1 | - |
| June 2018 | $1 | - |
| May 2018 | $1 | - |
| April 2018 | $1 | - |
| March 2018 | $1 | - |
| February 2018 | $1 | - |
| January 2018 | $1 | - |
| December 2017 | $1 | - |
| November 2017 | $1 | - |
| October 2017 | $1 | - |
| September 2017 | $1 | - |
| August 2017 | $1 | - |
| July 2017 | $1 | - |
| June 2017 | $1 | - |
| May 2017 | $1 | - |
| April 2017 | $1 | - |
| March 2017 | $1 | - |
| February 2017 | $2 | - |
| January 2017 | $3 | - |
| December 2016 | $1 | - |
| November 2016 | $3 | - |
| October 2016 | $1 | - |
| September 2016 | $1 | - |
| August 2016 | $1 | - |
| July 2016 | $1 | - |
| June 2016 | $1.30 | - |
| May 2016 | $2 | - |
| April 2016 | $3 | - |
| March 2016 | $1 | - |
| February 2016 | $2 | - |
| January 2016 | $5 | $0 |
| December 2015 | $8 | $0 |
| November 2015 | $11 | $0 |
| October 2015 | $15 | $0 |
| September 2015 | $16 | $0 |
| August 2015 | $24 | $0 |
| July 2015 | $25 | $0 |
| June 2015 | $40 | $0 |
| May 2015 | $39 | $0 |
| April 2015 | $102 | $0.01 |
| March 2015 | $71 | $0.01 |
| February 2015 | $129 | $0.01 |
| January 2015 | $69 | $0.01 |
| December 2014 | $40 | $0 |
| November 2014 | $105 | $0.01 |
| October 2014 | $49 | $0 |
| September 2014 | $115 | $0.01 |
| August 2014 | $287 | $0.03 |
| July 2014 | $200 | - |
| June 2014 | $400 | - |
| May 2014 | $500 | $0 |
| April 2014 | $800 | $0 |
| March 2014 | $1,700 | $0 |
| February 2014 | $1,300 | $0 |
| January 2014 | $400 | - |
| December 2013 | $400 | - |
| November 2013 | $500 | $0 |
| October 2013 | $300 | - |
| September 2013 | $200 | - |
| August 2013 | $400 | - |
| July 2013 | $500 | $0 |
| June 2013 | $500 | $0 |
| May 2013 | $700 | $0 |
| April 2013 | $800 | $0 |
| March 2013 | $1,000 | $0 |
| February 2013 | $2,000 | $0 |
| January 2013 | $1,800 | $0 |
| December 2012 | $1,200 | $0 |
| November 2012 | $1,300 | $0 |
| October 2012 | $1,600 | $0 |
| September 2012 | $3,000 | $0 |
| August 2012 | $3,000 | $0 |
| July 2012 | $3,400 | $0 |
| June 2012 | $3,000 | $0 |
| May 2012 | $3,000 | $0 |
| April 2012 | $5,200 | $0 |
| March 2012 | $5,900 | $0.01 |
| February 2012 | $7,300 | $0.01 |
| January 2012 | $7,000 | $0.01 |
| December 2011 | $6,400 | $0.01 |
| November 2011 | $5,500 | $0 |
| October 2011 | $5,500 | $0 |
| September 2011 | $8,400 | $0.01 |
| August 2011 | $9,300 | $0.01 |
| July 2011 | $5,500 | $0 |
| June 2011 | $2,300 | $0 |
| May 2011 | $4,800 | $0 |
| April 2011 | $4,100 | $0 |
| March 2011 | $5,000 | $0 |
| February 2011 | $5,400 | $0 |
| January 2011 | $6,000 | $0.01 |
| December 2010 | $2,700 | $0 |
| November 2010 | $1,300 | $0 |
| October 2010 | $600 | $0 |
| September 2010 | $800 | $0 |
| August 2010 | $1,400 | $0 |
| July 2010 | $400 | - |
| June 2010 | $5,000 | $0 |
| May 2010 | $9,000 | $0.01 |
| April 2010 | $9,000 | $0.01 |
| March 2010 | $9,900 | $0.01 |
| February 2010 | $12,400 | $0.01 |
| January 2010 | $10,000 | $0.01 |
| December 2009 | $8,000 | $0.01 |
| November 2009 | $7,000 | $0.01 |
| October 2009 | $8,000 | $0.01 |
| September 2009 | $10,000 | $0.01 |
| August 2009 | $9,000 | $0.01 |
| July 2009 | $24,000 | $0.02 |
| June 2009 | $9,000 | $0.01 |
| May 2009 | $7,000 | $0.01 |
| April 2009 | $7,000 | $0.01 |
| March 2009 | $9,000 | $0.01 |
| February 2009 | $10,000 | $0.01 |
| January 2009 | $14,000 | $0.01 |
| December 2008 | $7,500 | $0.01 |
| November 2008 | $14,000 | $0.01 |
| October 2008 | $9,000 | $0.01 |
| September 2008 | $1,900 | $0 |
| August 2008 | $2,000 | $0 |
| July 2008 | $900 | $0 |
| June 2008 | $3,000 | $0 |
| May 2008 | $30,000 | $0.03 |
| April 2008 | $50,000 | $0.05 |
| March 2008 | $48,000 | $0.05 |
| February 2008 | $50,000 | $0.05 |
| January 2008 | $60,000 | $0.06 |
| December 2007 | $80,000 | $0.08 |
| November 2007 | $90,000 | $0.09 |
| October 2007 | $150,000 | $0.15 |
| September 2007 | $450,000 | $0.45 |
| February 2007 | $300,000 | $0.30 |
| January 2007 | $50,000 | $0.05 |
| February 2006 | $250,000 | $0.25 |
| January 2006 | $240,000 | $0.24 |
BAYP
Price: $0
52 week price:
Earnings Per Share: 0.00 USD
P/E Ratio: -0.10
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 37136