BLACKBERRY LIMITED - Price History
Monthly price history for BB.TO (BLACKBERRY LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$3.82 | CA$3.82 |
| April 2024 | CA$3.85 | CA$3.85 |
| March 2024 | CA$3.71 | CA$3.71 |
| February 2024 | CA$3.80 | CA$3.80 |
| January 2024 | CA$3.77 | CA$3.77 |
| December 2023 | CA$4.70 | CA$4.70 |
| November 2023 | CA$4.98 | CA$4.98 |
| October 2023 | CA$4.99 | CA$4.99 |
| September 2023 | CA$6.43 | CA$6.43 |
| August 2023 | CA$7.54 | CA$7.54 |
| July 2023 | CA$6.71 | CA$6.71 |
| June 2023 | CA$7.34 | CA$7.34 |
| May 2023 | CA$7.29 | CA$7.29 |
| April 2023 | CA$5.28 | CA$5.28 |
| March 2023 | CA$6.20 | CA$6.20 |
| February 2023 | CA$5.30 | CA$5.30 |
| January 2023 | CA$5.68 | CA$5.68 |
| December 2022 | CA$4.41 | CA$4.41 |
| November 2022 | CA$6.52 | CA$6.52 |
| October 2022 | CA$6.33 | CA$6.33 |
| September 2022 | CA$6.51 | CA$6.51 |
| August 2022 | CA$7.80 | CA$7.80 |
| July 2022 | CA$7.87 | CA$7.87 |
| June 2022 | CA$6.94 | CA$6.94 |
| May 2022 | CA$7.62 | CA$7.62 |
| April 2022 | CA$7.35 | CA$7.35 |
| March 2022 | CA$9.27 | CA$9.27 |
| February 2022 | CA$8.70 | CA$8.70 |
| January 2022 | CA$10.46 | CA$10.46 |
| December 2021 | CA$11.82 | CA$11.82 |
| November 2021 | CA$12.17 | CA$12.17 |
| October 2021 | CA$13.37 | CA$13.37 |
| September 2021 | CA$12.33 | CA$12.33 |
| August 2021 | CA$14.38 | CA$14.38 |
| July 2021 | CA$12.70 | CA$12.70 |
| June 2021 | CA$15.15 | CA$15.15 |
| May 2021 | CA$12.40 | CA$12.40 |
| April 2021 | CA$10.87 | CA$10.87 |
| March 2021 | CA$10.54 | CA$10.54 |
| February 2021 | CA$12.87 | CA$12.87 |
| January 2021 | CA$17.96 | CA$17.96 |
| December 2020 | CA$8.44 | CA$8.44 |
| November 2020 | CA$7.65 | CA$7.65 |
| October 2020 | CA$5.98 | CA$5.98 |
| September 2020 | CA$6.11 | CA$6.11 |
| August 2020 | CA$6.80 | CA$6.80 |
| July 2020 | CA$6.35 | CA$6.35 |
| June 2020 | CA$6.62 | CA$6.62 |
| May 2020 | CA$6.40 | CA$6.40 |
| April 2020 | CA$5.94 | CA$5.94 |
| March 2020 | CA$5.77 | CA$5.77 |
| February 2020 | CA$6.93 | CA$6.93 |
| January 2020 | CA$8.06 | CA$8.06 |
| December 2019 | CA$8.35 | CA$8.35 |
| November 2019 | CA$7.33 | CA$7.33 |
| October 2019 | CA$6.92 | CA$6.92 |
| September 2019 | CA$6.94 | CA$6.94 |
| August 2019 | CA$9.14 | CA$9.14 |
| July 2019 | CA$9.63 | CA$9.63 |
| June 2019 | CA$9.76 | CA$9.76 |
| May 2019 | CA$10.61 | CA$10.61 |
| April 2019 | CA$12.29 | CA$12.29 |
| March 2019 | CA$13.47 | CA$13.47 |
| February 2019 | CA$11.44 | CA$11.44 |
| January 2019 | CA$10.58 | CA$10.58 |
| December 2018 | CA$9.71 | CA$9.71 |
| November 2018 | CA$11.68 | CA$11.68 |
| October 2018 | CA$12.15 | CA$12.15 |
| September 2018 | CA$14.62 | CA$14.62 |
| August 2018 | CA$13.89 | CA$13.89 |
| July 2018 | CA$12.77 | CA$12.77 |
| June 2018 | CA$12.68 | CA$12.68 |
| May 2018 | CA$15.35 | CA$15.35 |
| April 2018 | CA$13.44 | CA$13.44 |
| March 2018 | CA$14.81 | CA$14.81 |
| February 2018 | CA$15.57 | CA$15.57 |
| January 2018 | CA$15.60 | CA$15.60 |
| December 2017 | CA$14.04 | CA$14.04 |
| November 2017 | CA$13.92 | CA$13.92 |
| October 2017 | CA$14.12 | CA$14.12 |
| September 2017 | CA$13.95 | CA$13.95 |
| August 2017 | CA$11.57 | CA$11.57 |
| July 2017 | CA$11.69 | CA$11.69 |
| June 2017 | CA$12.96 | CA$12.96 |
| May 2017 | CA$14.28 | CA$14.28 |
| April 2017 | CA$12.75 | CA$12.75 |
| March 2017 | CA$10.30 | CA$10.30 |
| February 2017 | CA$9.23 | CA$9.23 |
| January 2017 | CA$9.18 | CA$9.18 |
| December 2016 | CA$9.24 | CA$9.24 |
| November 2016 | CA$10.34 | CA$10.34 |
| October 2016 | CA$9.47 | CA$9.47 |
| September 2016 | CA$10.46 | CA$10.46 |
| August 2016 | CA$9.95 | CA$9.95 |
| July 2016 | CA$9.90 | CA$9.90 |
| June 2016 | CA$8.67 | CA$8.67 |
| May 2016 | CA$9.54 | CA$9.54 |
| April 2016 | CA$8.86 | CA$8.86 |
| March 2016 | CA$10.54 | CA$10.54 |
| February 2016 | CA$10.56 | CA$10.56 |
| January 2016 | CA$9.99 | CA$9.99 |
| December 2015 | CA$12.84 | CA$12.84 |
| November 2015 | CA$10.62 | CA$10.62 |
| October 2015 | CA$9.53 | CA$9.53 |
| September 2015 | CA$8.19 | CA$8.19 |
| August 2015 | CA$9.98 | CA$9.98 |
| July 2015 | CA$10.14 | CA$10.14 |
| June 2015 | CA$10.21 | CA$10.21 |
| May 2015 | CA$12.21 | CA$12.21 |
| April 2015 | CA$12.25 | CA$12.25 |
| March 2015 | CA$11.29 | CA$11.29 |
| February 2015 | CA$13.54 | CA$13.54 |
| January 2015 | CA$12.91 | CA$12.91 |
| December 2014 | CA$12.74 | CA$12.74 |
| November 2014 | CA$11.85 | CA$11.85 |
| October 2014 | CA$11.84 | CA$11.84 |
| September 2014 | CA$11.16 | CA$11.16 |
| August 2014 | CA$11.05 | CA$11.05 |
| July 2014 | CA$10.19 | CA$10.19 |
| June 2014 | CA$10.94 | CA$10.94 |
| May 2014 | CA$8.27 | CA$8.27 |
| April 2014 | CA$8.37 | CA$8.37 |
| March 2014 | CA$8.95 | CA$8.95 |
| February 2014 | CA$11.05 | CA$11.05 |
| January 2014 | CA$10.55 | CA$10.55 |
| December 2013 | CA$7.90 | CA$7.90 |
| November 2013 | CA$6.71 | CA$6.71 |
| October 2013 | CA$8.23 | CA$8.23 |
| September 2013 | CA$8.10 | CA$8.10 |
| August 2013 | CA$10.64 | CA$10.64 |
| July 2013 | CA$9.02 | CA$9.02 |
| June 2013 | CA$11.08 | CA$11.08 |
| May 2013 | CA$14.45 | CA$14.45 |
| April 2013 | CA$16.50 | CA$16.50 |
| March 2013 | CA$15.09 | CA$15.09 |
| February 2013 | CA$13.98 | CA$13.98 |
| January 2013 | CA$12.92 | CA$12.92 |
| December 2012 | CA$11.80 | CA$11.80 |
| November 2012 | CA$11.59 | CA$11.59 |
| October 2012 | CA$7.88 | CA$7.88 |
| September 2012 | CA$7.52 | CA$7.52 |
| August 2012 | CA$6.57 | CA$6.57 |
| July 2012 | CA$7.18 | CA$7.18 |
| June 2012 | CA$7.54 | CA$7.54 |
| May 2012 | CA$10.70 | CA$10.70 |
| April 2012 | CA$14.13 | CA$14.13 |
| March 2012 | CA$14.63 | CA$14.63 |
| February 2012 | CA$14.03 | CA$14.03 |
| January 2012 | CA$16.72 | CA$16.72 |
| December 2011 | CA$14.80 | CA$14.80 |
| November 2011 | CA$18.38 | CA$18.38 |
| October 2011 | CA$20.16 | CA$20.16 |
| September 2011 | CA$21.36 | CA$21.36 |
| August 2011 | CA$31.68 | CA$31.68 |
| July 2011 | CA$23.93 | CA$23.93 |
| June 2011 | CA$27.88 | CA$27.88 |
| May 2011 | CA$41.35 | CA$41.35 |
| April 2011 | CA$46.09 | CA$46.09 |
| March 2011 | CA$54.83 | CA$54.83 |
| February 2011 | CA$64.15 | CA$64.15 |
| January 2011 | CA$58.99 | CA$58.99 |
| December 2010 | CA$58.07 | CA$58.07 |
| November 2010 | CA$63.25 | CA$63.25 |
| October 2010 | CA$58.01 | CA$58.01 |
| September 2010 | CA$50.10 | CA$50.10 |
| August 2010 | CA$45.70 | CA$45.70 |
| July 2010 | CA$59.15 | CA$59.15 |
| June 2010 | CA$52.33 | CA$52.33 |
| May 2010 | CA$63.55 | CA$63.55 |
| April 2010 | CA$72.40 | CA$72.40 |
| March 2010 | CA$75.25 | CA$75.25 |
| February 2010 | CA$74.55 | CA$74.55 |
| January 2010 | CA$67.47 | CA$67.47 |
| December 2009 | CA$71.03 | CA$71.03 |
| November 2009 | CA$60.97 | CA$60.97 |
| October 2009 | CA$63.82 | CA$63.82 |
| September 2009 | CA$72.38 | CA$72.38 |
| August 2009 | CA$80.35 | CA$80.35 |
| July 2009 | CA$81.82 | CA$81.82 |
| June 2009 | CA$82.68 | CA$82.68 |
| May 2009 | CA$85.53 | CA$85.53 |
| April 2009 | CA$82.43 | CA$82.43 |
| March 2009 | CA$54.49 | CA$54.49 |
| February 2009 | CA$50.84 | CA$50.84 |
| January 2009 | CA$67.78 | CA$67.78 |
| December 2008 | CA$49.50 | CA$49.50 |
| November 2008 | CA$54.50 | CA$54.50 |
| October 2008 | CA$61.02 | CA$61.02 |
| September 2008 | CA$71.71 | CA$71.71 |
| August 2008 | CA$129.37 | CA$129.37 |
| July 2008 | CA$125.84 | CA$125.84 |
| June 2008 | CA$119.69 | CA$119.69 |
| May 2008 | CA$137.41 | CA$137.41 |
| April 2008 | CA$122.59 | CA$122.59 |
| March 2008 | CA$115.49 | CA$115.49 |
| February 2008 | CA$102.53 | CA$102.53 |
| January 2008 | CA$94.06 | CA$94.06 |
| December 2007 | CA$112.56 | CA$112.56 |
| November 2007 | CA$113.83 | CA$113.83 |
| October 2007 | CA$117.75 | CA$117.75 |
| September 2007 | CA$97.75 | CA$97.75 |
| August 2007 | CA$90.21 | CA$90.21 |
| July 2007 | CA$76.33 | CA$229 |
| June 2007 | CA$71.47 | CA$214.40 |
| May 2007 | CA$59.10 | CA$177.29 |
| April 2007 | CA$48.60 | CA$145.80 |
| March 2007 | CA$52.50 | CA$157.50 |
| February 2007 | CA$54.69 | CA$164.06 |
| January 2007 | CA$50.02 | CA$150.06 |
| December 2006 | CA$49.67 | CA$149 |
| November 2006 | CA$52.92 | CA$158.75 |
| October 2006 | CA$43.97 | CA$131.90 |
| September 2006 | CA$38.20 | CA$114.59 |
| August 2006 | CA$30.42 | CA$91.27 |
| July 2006 | CA$24.73 | CA$74.20 |
| June 2006 | CA$25.93 | CA$77.80 |
| May 2006 | CA$23.79 | CA$71.38 |
| April 2006 | CA$28.56 | CA$85.67 |
| March 2006 | CA$32.96 | CA$98.89 |
| February 2006 | CA$26.81 | CA$80.42 |
| January 2006 | CA$25.75 | CA$77.25 |
| December 2005 | CA$25.58 | CA$76.75 |
| November 2005 | CA$23.62 | CA$70.86 |
| October 2005 | CA$24.21 | CA$72.62 |
| September 2005 | CA$26.43 | CA$79.30 |
| August 2005 | CA$30.92 | CA$92.77 |
| July 2005 | CA$28.86 | CA$86.58 |
| June 2005 | CA$30.06 | CA$90.17 |
| May 2005 | CA$34.85 | CA$104.56 |
| April 2005 | CA$27.01 | CA$81.02 |
| March 2005 | CA$30.90 | CA$92.71 |
| February 2005 | CA$27.02 | CA$81.06 |
| January 2005 | CA$29.44 | CA$88.32 |
| December 2004 | CA$32.93 | CA$98.78 |
| November 2004 | CA$34.94 | CA$104.81 |
| October 2004 | CA$35.78 | CA$107.35 |
| September 2004 | CA$32.11 | CA$96.34 |
| August 2004 | CA$26.38 | CA$79.13 |
| July 2004 | CA$27.40 | CA$82.20 |
| June 2004 | CA$30.49 | CA$91.48 |
| May 2004 | CA$28 | CA$83.99 |
| April 2004 | CA$19.95 | CA$119.70 |
| March 2004 | CA$20.40 | CA$122.40 |
| February 2004 | CA$22.01 | CA$132.06 |
| January 2004 | CA$19.20 | CA$115.18 |
| December 2003 | CA$14.45 | CA$86.72 |
| November 2003 | CA$10 | CA$60 |
| October 2003 | CA$9.71 | CA$58.24 |
| September 2003 | CA$8.60 | CA$51.60 |
| August 2003 | CA$6.56 | CA$39.36 |
| July 2003 | CA$5.63 | CA$33.79 |
| June 2003 | CA$4.86 | CA$29.18 |
| May 2003 | CA$4.33 | CA$26 |
| April 2003 | CA$3.72 | CA$22.34 |
| March 2003 | CA$3.18 | CA$19.08 |
| February 2003 | CA$3.12 | CA$18.73 |
| January 2003 | CA$3.22 | CA$19.31 |
| December 2002 | CA$3.44 | CA$20.65 |
| November 2002 | CA$4.01 | CA$24.08 |
| October 2002 | CA$3.25 | CA$19.50 |
| September 2002 | CA$2.48 | CA$14.90 |
| August 2002 | CA$2.77 | CA$16.64 |
| July 2002 | CA$3.10 | CA$18.61 |
| June 2002 | CA$2.88 | CA$17.25 |
| May 2002 | CA$3.83 | CA$23 |
| April 2002 | CA$4.63 | CA$27.80 |
| March 2002 | CA$7.39 | CA$44.34 |
| February 2002 | CA$6.10 | CA$36.60 |
| January 2002 | CA$6.77 | CA$40.60 |
| December 2001 | CA$6.30 | CA$37.79 |
| November 2001 | CA$5.76 | CA$34.57 |
| October 2001 | CA$4.32 | CA$25.94 |
| September 2001 | CA$4.23 | CA$25.40 |
| August 2001 | CA$4.39 | CA$26.32 |
| July 2001 | CA$6.03 | CA$36.19 |
| June 2001 | CA$8.16 | CA$48.97 |
| May 2001 | CA$8.35 | CA$50.10 |
| April 2001 | CA$8.75 | CA$52.50 |
| March 2001 | CA$5.60 | CA$33.60 |
| February 2001 | CA$9.83 | CA$59 |
| January 2001 | CA$16.67 | CA$100 |
| December 2000 | CA$20.08 | CA$120.50 |
| November 2000 | CA$16.50 | CA$99 |
| October 2000 | CA$25.33 | CA$152 |
| September 2000 | CA$24.83 | CA$149 |
| August 2000 | CA$18.46 | CA$110.75 |
| July 2000 | CA$13.42 | CA$80.50 |
| June 2000 | CA$11.12 | CA$66.70 |
| May 2000 | CA$8.03 | CA$48.20 |
| April 2000 | CA$10.48 | CA$62.90 |
| March 2000 | CA$25.33 | CA$152 |
| February 2000 | CA$33.67 | CA$202 |
| January 2000 | CA$15.88 | CA$95.30 |
| December 1999 | CA$11.12 | CA$66.70 |
| November 1999 | CA$12.67 | CA$76 |
| October 1999 | CA$7.61 | CA$45.65 |
| September 1999 | CA$7.60 | CA$45.60 |
| August 1999 | CA$6.06 | CA$44.40 |
| July 1999 | CA$4.85 | CA$35.50 |
| June 1999 | CA$4.04 | CA$29.55 |
| May 1999 | CA$1.58 | CA$20.50 |
| April 1999 | CA$1.36 | CA$17.65 |
| March 1999 | CA$1.21 | CA$15.75 |
| February 1999 | CA$1.03 | CA$13.40 |
| January 1999 | CA$1.18 | CA$15.30 |
| December 1998 | CA$0.79 | CA$10.25 |
| November 1998 | CA$0.58 | CA$7.50 |
| October 1998 | CA$0.41 | CA$5.35 |
| September 1998 | CA$0.45 | CA$5.80 |
| August 1998 | CA$0.43 | CA$5.60 |
| July 1998 | CA$0.46 | CA$5.95 |
| June 1998 | CA$0.46 | CA$6 |
| May 1998 | CA$0.56 | CA$7.25 |
| April 1998 | CA$0.61 | CA$7.95 |
| March 1998 | CA$0.48 | CA$6.25 |
| February 1998 | CA$0.49 | CA$6.40 |
| January 1998 | CA$0.50 | CA$6.50 |
| December 1997 | CA$0.54 | CA$7 |
| November 1997 | CA$0.51 | CA$6.60 |
| October 1997 | CA$0.70 | CA$9.10 |
BB.TO
Price: CA$3.82
52 week price:
Earnings Per Share: -0.30 CAD
P/E Ratio: -2.83
Exchange: TOR
Sector: Technology
Industry: Software - Infrastructure
Volume: 2.0 million
Market Capitalization: 2.4 billion
Average Dividend Frequency: 3