BLINKLAB FPO [BB1] ( BB1.AX) - Price History
Monthly price history for BB1.AX (BLINKLAB FPO [BB1])
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | A$0.62 | A$0.62 |
| June 2026 | A$0.62 | A$0.62 |
| May 2026 | A$0.66 | A$0.66 |
| April 2026 | A$0.66 | A$0.66 |
| March 2026 | A$0.71 | A$0.71 |
| February 2026 | A$0.92 | A$0.92 |
| January 2026 | A$0.93 | A$0.93 |
| December 2025 | A$0.81 | A$0.81 |
| November 2025 | A$0.91 | A$0.91 |
| October 2025 | A$0.66 | A$0.66 |
| September 2025 | A$0.54 | A$0.54 |
| August 2025 | A$0.57 | A$0.57 |
| July 2025 | A$0.43 | A$0.43 |
| June 2025 | A$0.57 | A$0.57 |
| May 2025 | A$0.41 | A$0.41 |
| April 2025 | A$0.36 | A$0.36 |
| March 2025 | A$0.39 | A$0.39 |
| February 2025 | A$0.41 | A$0.41 |
| January 2025 | A$0.27 | A$0.27 |
| December 2024 | A$0.28 | A$0.28 |
| November 2024 | A$0.28 | A$0.28 |
| October 2024 | A$0.26 | A$0.26 |
| September 2024 | A$0.24 | A$0.24 |
| August 2024 | A$0.21 | A$0.21 |
| July 2024 | A$0.26 | A$0.26 |
| June 2024 | A$0.27 | A$0.27 |
| May 2024 | A$0.32 | A$0.32 |
| April 2024 | A$0.28 | A$0.28 |
BB1.AX
Price: A$0.62
52 week price:
Earnings Per Share: -0.06 AUD
Exchange: ASX
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 92.5 million