BB Biotech AG Ord - Price History
Stock symbol BBAGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BBAGF (BB Biotech AG Ord)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $76.06 | $76.06 |
| November 2023 | $76.06 | $76.06 |
| October 2023 | $76.06 | $76.06 |
| September 2023 | $76.06 | $76.06 |
| August 2023 | $76.06 | $76.06 |
| July 2023 | $76.06 | $76.06 |
| June 2023 | $76.06 | $76.06 |
| May 2023 | $76.06 | $76.06 |
| April 2023 | $76.06 | $76.06 |
| March 2023 | $76.06 | $76.06 |
| February 2023 | $73.21 | $76.06 |
| January 2023 | $73.21 | $76.06 |
| December 2022 | $73.21 | $76.06 |
| November 2022 | $73.21 | $76.06 |
| October 2022 | $73.21 | $76.06 |
| September 2022 | $73.21 | $76.06 |
| August 2022 | $73.21 | $76.06 |
| July 2022 | $73.21 | $76.06 |
| June 2022 | $73.21 | $76.06 |
| May 2022 | $73.21 | $76.06 |
| April 2022 | $73.21 | $76.06 |
| March 2022 | $73.21 | $76.06 |
| February 2022 | $69.50 | $76.06 |
| January 2022 | $69.50 | $76.06 |
| December 2021 | $69.50 | $76.06 |
| November 2021 | $69.50 | $76.06 |
| October 2021 | $69.50 | $76.06 |
| September 2021 | $97.05 | $97.05 |
| August 2021 | $97.30 | $97.30 |
| July 2021 | $96 | $96 |
| June 2021 | $95 | $95 |
| May 2021 | $90 | $90 |
| April 2021 | $88.85 | $88.85 |
| March 2021 | $69.50 | $76.06 |
| February 2021 | $66.21 | $76.06 |
| January 2021 | $91.05 | $91.05 |
| December 2020 | $82.55 | $82.55 |
| November 2020 | $74.30 | $74.30 |
| October 2020 | $73.10 | $73.10 |
| September 2020 | $66.21 | $76.06 |
| August 2020 | $73.82 | $73.82 |
| July 2020 | $74 | $74 |
| June 2020 | $71.20 | $71.20 |
| May 2020 | $68 | $68 |
| April 2020 | $261.17 | $300 |
| March 2020 | $50 | $50 |
| February 2020 | $66.50 | $66.50 |
| January 2020 | $68.45 | $68.45 |
| October 2019 | $60.18 | $60.18 |
| July 2019 | $66 | $66 |
| April 2019 | $71.80 | $71.80 |
| March 2019 | $69.45 | $69.45 |
| February 2019 | $68.06 | $68.06 |
| December 2018 | $62.90 | $62.90 |
| November 2018 | $62 | $62 |
| October 2018 | $64.72 | $64.72 |
| August 2018 | $69 | $69 |
| June 2018 | $67 | $67 |
| May 2018 | $67.50 | $67.50 |
| April 2018 | $66.25 | $66.25 |
| March 2018 | $72.90 | $72.90 |
| February 2018 | $69.93 | $69.93 |
| January 2018 | $71 | $71 |
| December 2017 | $65.20 | $65.20 |
| November 2017 | $64.50 | $64.50 |
| October 2017 | $69 | $69 |
| September 2017 | $67.26 | $67.26 |
| August 2017 | $64.65 | $64.65 |
| May 2017 | $54.40 | $54.40 |
| April 2017 | $55.43 | $55.43 |
| March 2017 | $56.25 | $56.25 |
| February 2017 | $56.70 | $56.70 |
| January 2017 | $52.75 | $52.75 |
| November 2016 | $52.88 | $52.88 |
| July 2016 | $49 | $49 |
| May 2016 | $50.25 | $50.25 |
| April 2016 | $50.86 | $50.86 |
| March 2016 | $232 | $232 |
| February 2016 | $235 | $235 |
| December 2015 | $295.60 | $295.60 |
| November 2015 | $286.82 | $286.82 |
| October 2015 | $268.82 | $268.82 |
| August 2015 | $321.25 | $321.25 |
| June 2015 | $300 | $300 |
| February 2015 | $284.44 | $284.44 |
| January 2015 | $267 | $267 |
| April 2014 | $167 | $167 |
| July 2013 | $122.50 | $122.50 |
| May 2013 | $122.75 | $122.75 |
| August 2012 | $92.42 | $92.42 |
| December 2010 | $61.93 | $61.93 |
BBAGF
Price: $76.06
52 week price:
Dividend Yield: 3.75%
Exchange: PNK
Market Capitalization: 5.8 billion