Banco BBVA Argentina S.A. ( BBAR.BA) - Price History
Monthly price history for BBAR.BA (Banco BBVA Argentina S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ARS9,015 | ARS9,015 |
| May 2026 | ARS9,065 | ARS9,065 |
| April 2026 | ARS7,180 | ARS7,180 |
| March 2026 | ARS7,940 | ARS7,940 |
| February 2026 | ARS7,285 | ARS7,285 |
| January 2026 | ARS10,170 | ARS10,170 |
| December 2025 | ARS9,140 | ARS9,140 |
| November 2025 | ARS8,195 | ARS8,195 |
| October 2025 | ARS8,320 | ARS8,320 |
| September 2025 | ARS4,247.50 | ARS4,247.50 |
| August 2025 | ARS5,520 | ARS5,520 |
| July 2025 | ARS7,190 | ARS7,190 |
| June 2025 | ARS6,580 | ARS6,580 |
| May 2025 | ARS7,860 | ARS7,860 |
| April 2025 | ARS8,000 | ARS8,000 |
| March 2025 | ARS7,950 | ARS7,950 |
| February 2025 | ARS7,550 | ARS7,550 |
| January 2025 | ARS8,770 | ARS8,770 |
| December 2024 | ARS7,560 | ARS7,560 |
| November 2024 | ARS6,170 | ARS6,170 |
| October 2024 | ARS5,280 | ARS5,280 |
| September 2024 | ARS4,270 | ARS4,270 |
| August 2024 | ARS4,390 | ARS4,390 |
| July 2024 | ARS3,680 | ARS3,680 |
| June 2024 | ARS4,099.70 | ARS4,099.70 |
| May 2024 | ARS4,099.70 | ARS4,099.70 |
| April 2024 | ARS3,508.80 | ARS3,508.80 |
| March 2024 | ARS3,068.65 | ARS3,068.65 |
| February 2024 | ARS2,231.90 | ARS2,231.90 |
| January 2024 | ARS2,598.90 | ARS2,598.90 |
| December 2023 | ARS1,775 | ARS1,775 |
| November 2023 | ARS1,589 | ARS1,589 |
| October 2023 | ARS1,145.10 | ARS1,145.10 |
| September 2023 | ARS1,024.45 | ARS1,024.45 |
| August 2023 | ARS1,490.70 | ARS1,490.70 |
| July 2023 | ARS142.05 | ARS142.05 |
| June 2023 | ARS142.05 | ARS142.05 |
| May 2023 | ARS142.05 | ARS142.05 |
| April 2023 | ARS142.05 | ARS142.05 |
| March 2023 | ARS142.05 | ARS142.05 |
| February 2023 | ARS142.05 | ARS142.05 |
| January 2023 | ARS142.05 | ARS142.05 |
| December 2022 | ARS142.05 | ARS142.05 |
| November 2022 | ARS140.26 | ARS142.05 |
| October 2022 | ARS309.96 | ARS311.55 |
| September 2022 | ARS310.63 | ARS315.85 |
| August 2022 | ARS290.13 | ARS296.75 |
| July 2022 | ARS252.40 | ARS259.95 |
| June 2022 | ARS183.20 | ARS201 |
| May 2022 | ARS193.69 | ARS212.50 |
| April 2022 | ARS184.30 | ARS202.20 |
| March 2022 | ARS205.08 | ARS225 |
| February 2022 | ARS210.82 | ARS231.30 |
| January 2022 | ARS225.22 | ARS247.10 |
| December 2021 | ARS204.44 | ARS224.30 |
| November 2021 | ARS190.27 | ARS208.75 |
| October 2021 | ARS234.75 | ARS257.55 |
| September 2021 | ARS226 | ARS247.95 |
| August 2021 | ARS230.51 | ARS252.90 |
| July 2021 | ARS172.08 | ARS188.80 |
| June 2021 | ARS168.03 | ARS184.35 |
| May 2021 | ARS173.63 | ARS190.50 |
| April 2021 | ARS122.59 | ARS134.50 |
| March 2021 | ARS118.49 | ARS130 |
| February 2021 | ARS124.78 | ARS136.90 |
| January 2021 | ARS129.38 | ARS141.95 |
| December 2020 | ARS141.87 | ARS155.65 |
| November 2020 | ARS156.41 | ARS171.60 |
| October 2020 | ARS114.39 | ARS125.50 |
| September 2020 | ARS110.74 | ARS121.50 |
| August 2020 | ARS135.85 | ARS149.05 |
| July 2020 | ARS158.55 | ARS173.95 |
| June 2020 | ARS123.96 | ARS136 |
| May 2020 | ARS114.43 | ARS125.55 |
| April 2020 | ARS93.65 | ARS102.75 |
| March 2020 | ARS63.44 | ARS69.60 |
| February 2020 | ARS101.67 | ARS111.55 |
| January 2020 | ARS120.50 | ARS132.20 |
| December 2019 | ARS128.06 | ARS140.50 |
| November 2019 | ARS88.14 | ARS96.70 |
| October 2019 | ARS86.27 | ARS94.65 |
| September 2019 | ARS84.90 | ARS93.15 |
| August 2019 | ARS79.16 | ARS86.85 |
| July 2019 | ARS154.95 | ARS170 |
| June 2019 | ARS147.52 | ARS161.85 |
| May 2019 | ARS122.41 | ARS134.30 |
| April 2019 | ARS105.50 | ARS119.50 |
| March 2019 | ARS121.79 | ARS137.95 |
| February 2019 | ARS127.57 | ARS144.50 |
| January 2019 | ARS148.32 | ARS168 |
| December 2018 | ARS124.26 | ARS140.75 |
| November 2018 | ARS133.22 | ARS150.90 |
| October 2018 | ARS116.54 | ARS132 |
| September 2018 | ARS141.26 | ARS160 |
| August 2018 | ARS97.11 | ARS110 |
| July 2018 | ARS112.12 | ARS127 |
| June 2018 | ARS105.06 | ARS119 |
| May 2018 | ARS107.44 | ARS121.70 |
| April 2018 | ARS129.80 | ARS148.70 |
| March 2018 | ARS132.20 | ARS151.45 |
| February 2018 | ARS139.66 | ARS160 |
| January 2018 | ARS144.76 | ARS165.85 |
| December 2017 | ARS134.42 | ARS154 |
| November 2017 | ARS105.62 | ARS121 |
| October 2017 | ARS113.47 | ARS130 |
| September 2017 | ARS103.26 | ARS118.30 |
| August 2017 | ARS87.72 | ARS100.50 |
| July 2017 | ARS78.59 | ARS91.50 |
| June 2017 | ARS88.05 | ARS104.75 |
| May 2017 | ARS90.79 | ARS108 |
| April 2017 | ARS79.86 | ARS95 |
| March 2017 | ARS79.94 | ARS95.10 |
| February 2017 | ARS77.76 | ARS92.50 |
| January 2017 | ARS81.88 | ARS97.40 |
| December 2016 | ARS78.18 | ARS93 |
| November 2016 | ARS81.96 | ARS97.50 |
| October 2016 | ARS84.78 | ARS100.85 |
| September 2016 | ARS84.90 | ARS101 |
| August 2016 | ARS85.20 | ARS101.35 |
| July 2016 | ARS84.06 | ARS100 |
| June 2016 | ARS86.33 | ARS104.45 |
| May 2016 | ARS74.51 | ARS90.15 |
| April 2016 | ARS84.31 | ARS102 |
| March 2016 | ARS81.83 | ARS99 |
| February 2016 | ARS96.51 | ARS117.60 |
| January 2016 | ARS76.32 | ARS93 |
| December 2015 | ARS74.68 | ARS91 |
| November 2015 | ARS87.81 | ARS107 |
| October 2015 | ARS85.55 | ARS104.25 |
| September 2015 | ARS59.33 | ARS72.30 |
| August 2015 | ARS64.01 | ARS78 |
| July 2015 | ARS54.98 | ARS67 |
| June 2015 | ARS57.12 | ARS69.60 |
| May 2015 | ARS52.60 | ARS64.10 |
| April 2015 | ARS64.17 | ARS78.20 |
| March 2015 | ARS66.88 | ARS81.50 |
| February 2015 | ARS55.80 | ARS68 |
| January 2015 | ARS47.76 | ARS58.20 |
| December 2014 | ARS43.66 | ARS53.20 |
| November 2014 | ARS47.10 | ARS57.40 |
| October 2014 | ARS47.80 | ARS58.25 |
| September 2014 | ARS52.36 | ARS63.80 |
| August 2014 | ARS37.54 | ARS45.75 |
| July 2014 | ARS34.88 | ARS42.50 |
| June 2014 | ARS32.13 | ARS39.20 |
| May 2014 | ARS28.28 | ARS34.50 |
| April 2014 | ARS25.94 | ARS31.65 |
| March 2014 | ARS22.37 | ARS27.30 |
| February 2014 | ARS19.67 | ARS24 |
| January 2014 | ARS19.75 | ARS24.10 |
| December 2013 | ARS16.68 | ARS20.35 |
| November 2013 | ARS20.82 | ARS25.40 |
| October 2013 | ARS18.28 | ARS22.30 |
| September 2013 | ARS16.14 | ARS19.70 |
| August 2013 | ARS11.64 | ARS14.20 |
| July 2013 | ARS8.93 | ARS10.90 |
| June 2013 | ARS7.91 | ARS9.65 |
| May 2013 | ARS9.55 | ARS11.65 |
| April 2013 | ARS11.19 | ARS13.65 |
| March 2013 | ARS9.84 | ARS12 |
| February 2013 | ARS8.60 | ARS10.50 |
| January 2013 | ARS9.84 | ARS12 |
| December 2012 | ARS9.42 | ARS11.50 |
| November 2012 | ARS7.58 | ARS9.25 |
| October 2012 | ARS6.61 | ARS8.07 |
| September 2012 | ARS6.97 | ARS8.50 |
| August 2012 | ARS6.19 | ARS7.55 |
| July 2012 | ARS6.23 | ARS7.60 |
| June 2012 | ARS6.15 | ARS7.50 |
| May 2012 | ARS6.52 | ARS7.95 |
| April 2012 | ARS7.05 | ARS8.60 |
| March 2012 | ARS8.60 | ARS10.50 |
| February 2012 | ARS7.95 | ARS9.70 |
| January 2012 | ARS7.58 | ARS9.25 |
| December 2011 | ARS6.52 | ARS7.95 |
| November 2011 | ARS6.80 | ARS8.30 |
| October 2011 | ARS8.73 | ARS10.65 |
| September 2011 | ARS7.38 | ARS9 |
| August 2011 | ARS9.59 | ARS11.70 |
| July 2011 | ARS11.39 | ARS13.90 |
| June 2011 | ARS11.80 | ARS14.40 |
| May 2011 | ARS10.61 | ARS12.95 |
| April 2011 | ARS12.05 | ARS14.70 |
| March 2011 | ARS11.58 | ARS15.60 |
| February 2011 | ARS12.17 | ARS16.40 |
| January 2011 | ARS11.17 | ARS15.05 |
| December 2010 | ARS11.39 | ARS15.35 |
| November 2010 | ARS11.06 | ARS14.90 |
| October 2010 | ARS11.62 | ARS15.65 |
| September 2010 | ARS9.72 | ARS13.10 |
| August 2010 | ARS7.90 | ARS10.65 |
| July 2010 | ARS7.68 | ARS10.35 |
| June 2010 | ARS6.27 | ARS8.45 |
| May 2010 | ARS5.42 | ARS8.14 |
| April 2010 | ARS6.06 | ARS9.10 |
| March 2010 | ARS6.32 | ARS9.50 |
| February 2010 | ARS5.22 | ARS7.85 |
| January 2010 | ARS5.66 | ARS8.50 |
| December 2009 | ARS5.39 | ARS8.10 |
| November 2009 | ARS5.20 | ARS7.81 |
| October 2009 | ARS5.16 | ARS7.75 |
| September 2009 | ARS4.60 | ARS6.92 |
| August 2009 | ARS3.99 | ARS6.90 |
| July 2009 | ARS3.41 | ARS5.90 |
| June 2009 | ARS3.27 | ARS5.65 |
| May 2009 | ARS3.12 | ARS5.40 |
| April 2009 | ARS2.20 | ARS3.80 |
| March 2009 | ARS1.93 | ARS3.33 |
| February 2009 | ARS1.59 | ARS2.75 |
| January 2009 | ARS1.92 | ARS3.32 |
| December 2008 | ARS2.20 | ARS3.80 |
| November 2008 | ARS1.98 | ARS3.43 |
| October 2008 | ARS1.71 | ARS2.95 |
| September 2008 | ARS3.04 | ARS5.25 |
| August 2008 | ARS3.31 | ARS5.72 |
| July 2008 | ARS3.17 | ARS5.48 |
| June 2008 | ARS3.33 | ARS5.75 |
| May 2008 | ARS3.71 | ARS6.41 |
| April 2008 | ARS3.99 | ARS6.90 |
| March 2008 | ARS4.30 | ARS7.80 |
| February 2008 | ARS4.69 | ARS8.50 |
| January 2008 | ARS4.30 | ARS7.80 |
| December 2007 | ARS4.66 | ARS8.45 |
| November 2007 | ARS4.91 | ARS8.90 |
| October 2007 | ARS5.52 | ARS10 |
| September 2007 | ARS5.07 | ARS9.20 |
| August 2007 | ARS5.35 | ARS9.70 |
| July 2007 | ARS5.85 | ARS10.60 |
| June 2007 | ARS6.07 | ARS11 |
| May 2007 | ARS6.67 | ARS12.10 |
| April 2007 | ARS6.51 | ARS12 |
| March 2007 | ARS6.92 | ARS12.75 |
| February 2007 | ARS6.48 | ARS11.95 |
| January 2007 | ARS6.08 | ARS11.20 |
| December 2006 | ARS5.21 | ARS9.60 |
| November 2006 | ARS5.05 | ARS9.31 |
| October 2006 | ARS4.66 | ARS8.59 |
| September 2006 | ARS4.20 | ARS7.74 |
| August 2006 | ARS4.14 | ARS7.63 |
| July 2006 | ARS4.15 | ARS7.64 |
| June 2006 | ARS4 | ARS7.38 |
| May 2006 | ARS4.37 | ARS8.05 |
| April 2006 | ARS4.74 | ARS8.79 |
| March 2006 | ARS4.25 | ARS7.89 |
| February 2006 | ARS4.10 | ARS7.61 |
| January 2006 | ARS4.12 | ARS7.65 |
| December 2005 | ARS3.92 | ARS7.28 |
| November 2005 | ARS4.08 | ARS7.57 |
| October 2005 | ARS3.99 | ARS7.40 |
| September 2005 | ARS3.96 | ARS7.35 |
| August 2005 | ARS3.60 | ARS6.68 |
| July 2005 | ARS3.54 | ARS6.58 |
| June 2005 | ARS3.13 | ARS5.81 |
| May 2005 | ARS3.63 | ARS6.74 |
| April 2005 | ARS3.25 | ARS6.04 |
| March 2005 | ARS3.42 | ARS6.35 |
| February 2005 | ARS3.76 | ARS6.97 |
| January 2005 | ARS3.69 | ARS6.85 |
| December 2004 | ARS3.79 | ARS7.03 |
| November 2004 | ARS3.17 | ARS5.88 |
| October 2004 | ARS3.11 | ARS5.77 |
| September 2004 | ARS3.21 | ARS6.53 |
| August 2004 | ARS2.53 | ARS5.15 |
| July 2004 | ARS2.66 | ARS5.40 |
| June 2004 | ARS2.51 | ARS5.10 |
| May 2004 | ARS2.66 | ARS5.40 |
| April 2004 | ARS3.28 | ARS6.67 |
| March 2004 | ARS4.16 | ARS8.45 |
| February 2004 | ARS4.26 | ARS8.66 |
| January 2004 | ARS4.30 | ARS8.74 |
| December 2003 | ARS4.18 | ARS8.50 |
| November 2003 | ARS3.12 | ARS6.35 |
| October 2003 | ARS3.19 | ARS6.48 |
| September 2003 | ARS3.01 | ARS6.13 |
| August 2003 | ARS2.48 | ARS5.05 |
| July 2003 | ARS2.74 | ARS5.57 |
| June 2003 | ARS2.85 | ARS5.80 |
| May 2003 | ARS2.46 | ARS5 |
| April 2003 | ARS2.56 | ARS5.20 |
| March 2003 | ARS2.36 | ARS4.80 |
| February 2003 | ARS2.49 | ARS5.07 |
| January 2003 | ARS2.32 | ARS4.71 |
| December 2002 | ARS1.92 | ARS3.90 |
| November 2002 | ARS1.80 | ARS3.89 |
| October 2002 | ARS1.46 | ARS3.15 |
| September 2002 | ARS1.10 | ARS2.38 |
| August 2002 | ARS1 | ARS2.16 |
| July 2002 | ARS0.97 | ARS2.10 |
| June 2002 | ARS0.84 | ARS1.81 |
| May 2002 | ARS0.90 | ARS1.95 |
| April 2002 | ARS1.23 | ARS2.65 |
| March 2002 | ARS1.22 | ARS2.62 |
| February 2002 | ARS1.03 | ARS2.23 |
| January 2002 | ARS1.79 | ARS3.86 |
| December 2001 | ARS1.37 | ARS2.95 |
| November 2001 | ARS1.18 | ARS2.55 |
| October 2001 | ARS1.33 | ARS2.87 |
| September 2001 | ARS1.37 | ARS2.96 |
| August 2001 | ARS2.12 | ARS4.58 |
| July 2001 | ARS2.26 | ARS4.88 |
| June 2001 | ARS3.85 | ARS8.30 |
| May 2001 | ARS4.18 | ARS9.02 |
| April 2001 | ARS4.01 | ARS9 |
| March 2001 | ARS3.85 | ARS8.63 |
| February 2001 | ARS4.30 | ARS9.64 |
| January 2001 | ARS4.61 | ARS10.35 |
| December 2000 | ARS3.05 | ARS6.85 |
| November 2000 | ARS2.88 | ARS6.45 |
| October 2000 | ARS3.22 | ARS7.23 |
| September 2000 | ARS3.10 | ARS6.95 |
| August 2000 | ARS3.25 | ARS7.29 |
| July 2000 | ARS3.30 | ARS7.40 |
| June 2000 | ARS3.28 | ARS7.35 |
| May 2000 | ARS2.88 | ARS6.45 |
| April 2000 | ARS2.86 | ARS6.62 |
| March 2000 | ARS3.41 | ARS7.90 |
| February 2000 | ARS3.82 | ARS8.83 |
| January 2000 | ARS3.24 | ARS7.49 |
| December 1999 | ARS3.41 | ARS7.90 |
| November 1999 | ARS3.34 | ARS7.74 |
| October 1999 | ARS3.14 | ARS7.26 |
| September 1999 | ARS2.88 | ARS6.66 |
| August 1999 | ARS2.54 | ARS5.89 |
| July 1999 | ARS2.42 | ARS5.59 |
| June 1999 | ARS2.81 | ARS6.50 |
| May 1999 | ARS3.07 | ARS7.10 |
| April 1999 | ARS3.60 | ARS8.45 |
| March 1999 | ARS2.49 | ARS5.85 |
| February 1999 | ARS2.34 | ARS5.50 |
| January 1999 | ARS2.22 | ARS5.20 |
| December 1998 | ARS3.02 | ARS7.10 |
| November 1998 | ARS3.45 | ARS8.10 |
| October 1998 | ARS2.91 | ARS7 |
| September 1998 | ARS2.66 | ARS6.40 |
| August 1998 | ARS2.52 | ARS6.05 |
| July 1998 | ARS3.43 | ARS8.25 |
| June 1998 | ARS3.14 | ARS7.56 |
| May 1998 | ARS3.18 | ARS7.66 |
| April 1998 | ARS4.03 | ARS9.70 |
| March 1998 | ARS4.16 | ARS10 |
| February 1998 | ARS4.14 | ARS9.95 |
| January 1998 | ARS3.65 | ARS8.78 |
| December 1997 | ARS3.86 | ARS9.28 |
| November 1997 | ARS3.67 | ARS8.90 |
| October 1997 | ARS3.40 | ARS8.25 |
| September 1997 | ARS4.38 | ARS10.83 |
| August 1997 | ARS4.45 | ARS11 |
| July 1997 | ARS4.78 | ARS11.80 |
| June 1997 | ARS4.38 | ARS10.83 |
| May 1997 | ARS4.39 | ARS10.85 |
| April 1997 | ARS4.08 | ARS10.08 |
| March 1997 | ARS4.04 | ARS9.98 |
| February 1997 | ARS3.86 | ARS9.55 |
| January 1997 | ARS4.05 | ARS10 |
| December 1996 | ARS3.78 | ARS9.35 |
| November 1996 | ARS3.52 | ARS10 |
| October 1996 | ARS3.08 | ARS8.75 |
| September 1996 | ARS2.98 | ARS8.67 |
| August 1996 | ARS2.66 | ARS7.75 |
| July 1996 | ARS2.72 | ARS7.90 |
| June 1996 | ARS3.27 | ARS9.50 |
| May 1996 | ARS3.27 | ARS9.50 |
| April 1996 | ARS3.30 | ARS9.60 |
| March 1996 | ARS3.11 | ARS9.05 |
| February 1996 | ARS2.92 | ARS8.50 |
| January 1996 | ARS3.35 | ARS9.75 |
| December 1995 | ARS3.04 | ARS8.85 |
| November 1995 | ARS2.94 | ARS8.70 |
| October 1995 | ARS2.46 | ARS7.27 |
| September 1995 | ARS2.37 | ARS7.15 |
| August 1995 | ARS2.27 | ARS6.85 |
| July 1995 | ARS2.30 | ARS6.93 |
| June 1995 | ARS1.99 | ARS6 |
| May 1995 | ARS2.19 | ARS6.60 |
| April 1995 | ARS2.10 | ARS6.35 |
| March 1995 | ARS2 | ARS6.03 |
| February 1995 | ARS1.26 | ARS3.80 |
| January 1995 | ARS1.79 | ARS5.39 |
| December 1994 | ARS2.19 | ARS6.60 |
| November 1994 | ARS2.88 | ARS8.70 |
| October 1994 | ARS2.82 | ARS8.50 |
| September 1994 | ARS3.23 | ARS9.97 |
| August 1994 | ARS3.45 | ARS10.65 |
BBAR.BA
Price: ARS9,015
52 week price:
Payout Ratio Range:
Earnings Per Share: 407.86 ARS
P/E Ratio: 17.06
Exchange: BUE
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 4.3 trillion
Average Dividend Frequency: 10
Years Paying Dividends: 3