BRASIL ON NM dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BRASIL ON NM (BBAS3.SA) as of May 3, 2024 is 0.41 BRL. The forward dividend yield for BBAS3.SA as of May 3, 2024 is 17.76%. Average dividend growth rate for stock BRASIL ON NM (BBAS3.SA) for past three years is 25.80%.
Dividend history for stock BBAS3.SA (BRASIL ON NM) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BRASIL ON NM Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-11 | 2024-03-27 | 0.4100 BRL (82.89%) | 57.97 BRL | 57.97 BRL |
| 2024-02-22 | 2024-02-29 | 0.2242 BRL (-73.60%) | 57.45 BRL | 57.86 BRL |
| 2024-02-21 | 2024-02-29 | 0.8493 BRL (284.65%) | 57.81 BRL | 57.81 BRL |
| 2024-02-19 | 2024-02-27 | 0.2208 BRL (-64.02%) | 57.81 BRL | 57.81 BRL |
| 2024-02-18 | 2024-02-28 | 0.6136 BRL (79.26%) | 57.81 BRL | 57.81 BRL |
| 2023-12-11 | 2023-12-28 | 0.3423 BRL (235.62%) | 54.38 BRL | 54.38 BRL |
| 2023-11-22 | 2023-11-30 | 0.1020 BRL (-87.06%) | 52.02 BRL | 54.27 BRL |
| 2023-11-21 | 2023-11-30 | 0.7882 BRL (135.85%) | 49.92 BRL | 49.92 BRL |
| 2023-09-11 | 2023-09-29 | 0.3342 BRL (-50.04%) | 47.18 BRL | 47.18 BRL |
| 2023-08-22 | 2023-08-30 | 0.6689 BRL (-18.00%) | 46.76 BRL | 46.76 BRL |
| 2023-08-21 | 2023-08-30 | 0.8157 BRL (140.88%) | 47.57 BRL | 47.57 BRL |
| 2023-06-13 | 2023-06-30 | 0.3386 BRL | 48.62 BRL | 48.62 BRL |
| 2023-06-12 | 2023-06-30 | 0.3386 BRL (-48.26%) | 50.73 BRL | 50.73 BRL |
| 2023-06-02 | 2023-06-12 | 0.6544 BRL (-15.82%) | 44.43 BRL | 44.74 BRL |
| 2023-06-01 | 2023-06-12 | 0.7774 BRL (120.83%) | 50.73 BRL | 50.73 BRL |
| 2023-03-14 | 2023-03-31 | 0.3520 BRL (0.01%) | 36.71 BRL | 37.51 BRL |
| 2023-03-13 | 2023-03-31 | 0.3520 BRL (-57.43%) | 38.27 BRL | 39.11 BRL |
| 2023-02-24 | 2023-03-03 | 0.8269 BRL | 39.25 BRL | 40.48 BRL |
| 2023-02-23 | 2023-03-03 | 0.8269 BRL (139.32%) | 39.07 BRL | 40.30 BRL |
| 2022-12-13 | 2022-12-29 | 0.3455 BRL | 30.28 BRL | 31.86 BRL |
| 2022-12-12 | 2022-12-29 | 0.3455 BRL (103.00%) | 33.01 BRL | 34.73 BRL |
| 2022-11-22 | 2022-11-30 | 0.1702 BRL (-78.85%) | 32.03 BRL | 34.04 BRL |
| 2022-11-21 | 2022-11-30 | 0.8047 BRL (193.97%) | 33.19 BRL | 35.28 BRL |
| 2022-09-13 | 2022-09-30 | 0.2737 BRL (0.01%) | 37.66 BRL | 40.22 BRL |
| 2022-09-12 | 2022-09-30 | 0.2737 BRL (33.77%) | 36.07 BRL | 38.52 BRL |
| 2022-08-23 | 2022-08-31 | 0.2046 BRL (-74.03%) | 38.62 BRL | 41.52 BRL |
| 2022-08-22 | 2022-08-31 | 0.7879 BRL (214.80%) | 38.77 BRL | 41.69 BRL |
| 2022-06-14 | 2022-06-30 | 0.2503 BRL | 31.02 BRL | 33.52 BRL |
| 2022-06-13 | 2022-06-30 | 0.2503 BRL (61.07%) | 30.89 BRL | 33.38 BRL |
| 2022-05-24 | 2022-05-31 | 0.1554 BRL (-76.91%) | 34.72 BRL | 37.80 BRL |
| 2022-05-23 | 2022-05-31 | 0.6731 BRL (219.57%) | 33.64 BRL | 36.62 BRL |
| 2022-03-15 | 2022-03-31 | 0.2106 BRL (0.01%) | 30.23 BRL | 33.04 BRL |
| 2022-03-14 | 2022-03-31 | 0.2106 BRL (-74.46%) | 31.75 BRL | 34.70 BRL |
| 2022-03-03 | 2022-03-11 | 0.8247 BRL | 31.61 BRL | 34.77 BRL |
| 2022-03-02 | 2022-03-11 | 0.8247 BRL (371.28%) | 31.75 BRL | 34.70 BRL |
| 2021-12-14 | 2021-12-30 | 0.1750 BRL | 28.47 BRL | 32.06 BRL |
| 2021-12-13 | 2021-12-30 | 0.1750 BRL (-55.55%) | 25.62 BRL | 28.85 BRL |
| 2021-11-23 | 2021-11-30 | 0.3937 BRL | 26.22 BRL | 29.69 BRL |
| 2021-11-22 | 2021-11-30 | 0.3937 BRL (113.11%) | 28.12 BRL | 31.84 BRL |
| 2021-09-14 | 2021-09-30 | 0.1847 BRL (0.02%) | 25.46 BRL | 29.23 BRL |
| 2021-09-13 | 2021-09-30 | 0.1847 BRL (-46.97%) | 25.17 BRL | 28.90 BRL |
| 2021-08-24 | 2021-08-31 | 0.3483 BRL | 26.49 BRL | 30.60 BRL |
| 2021-08-23 | 2021-08-31 | 0.3483 BRL (106.68%) | 26.34 BRL | 30.43 BRL |
| 2021-06-14 | 2021-06-30 | 0.1685 BRL (0.01%) | 30.48 BRL | 35.62 BRL |
| 2021-06-11 | 2021-06-30 | 0.1685 BRL (-59.34%) | 27.49 BRL | 32.13 BRL |
| 2021-05-24 | 2021-05-28 | 0.4144 BRL (0.01%) | 28.00 BRL | 32.88 BRL |
| 2021-05-21 | 2021-05-28 | 0.4144 BRL (184.39%) | 28.52 BRL | 33.49 BRL |
| 2021-03-12 | 2021-03-31 | 0.1457 BRL | 25.23 BRL | 30.00 BRL |
| 2021-03-11 | 2021-03-31 | 0.1457 BRL (-66.57%) | 25.60 BRL | 30.45 BRL |
| 2021-02-23 | 2021-03-03 | 0.4359 BRL | 25.46 BRL | 30.43 BRL |
| 2021-02-22 | 2021-03-03 | 0.4359 BRL (272.62%) | 23.47 BRL | 28.05 BRL |
| 2020-12-14 | 2020-12-30 | 0.1170 BRL (-0.01%) | 31.73 BRL | 38.50 BRL |
| 2020-12-11 | 2020-12-30 | 0.1170 BRL (-39.93%) | 31.98 BRL | 38.80 BRL |
| 2020-11-17 | 2020-11-27 | 0.1948 BRL (-0.01%) | 28.10 BRL | 34.20 BRL |
| 2020-11-16 | 2020-11-27 | 0.1948 BRL (89.38%) | 27.82 BRL | 33.86 BRL |
| 2020-09-14 | 2020-09-30 | 0.1029 BRL (-0.04%) | 26.44 BRL | 32.36 BRL |
| 2020-09-11 | 2020-09-30 | 0.1029 BRL (-76.72%) | 24.20 BRL | 29.62 BRL |
| 2020-08-24 | 2020-08-31 | 0.4420 BRL (-0.05%) | 27.24 BRL | 33.45 BRL |
| 2020-08-21 | 2020-08-31 | 0.4422 BRL (143.74%) | 26.59 BRL | 32.65 BRL |
| 2020-03-12 | 2020-03-31 | 0.1814 BRL (-58.66%) | 25.11 BRL | 31.25 BRL |
| 2020-02-26 | 2020-03-05 | 0.4389 BRL | 36.15 BRL | 45.23 BRL |
| 2020-02-21 | 2020-03-05 | 0.4389 BRL (149.13%) | 37.46 BRL | 46.86 BRL |
| 2019-12-12 | 2019-12-30 | 0.1762 BRL (-0.01%) | 38.75 BRL | 48.91 BRL |
| 2019-12-11 | 2019-12-30 | 0.1762 BRL (-51.73%) | 41.84 BRL | 52.82 BRL |
| 2019-11-22 | 2019-11-29 | 0.3650 BRL (0.01%) | 36.90 BRL | 46.75 BRL |
| 2019-11-21 | 2019-11-29 | 0.3650 BRL (56.68%) | 37.74 BRL | 47.81 BRL |
| 2019-09-12 | 2019-09-30 | 0.2330 BRL (-0.02%) | 37.59 BRL | 48.00 BRL |
| 2019-09-11 | 2019-09-30 | 0.2330 BRL (-47.78%) | 35.62 BRL | 45.49 BRL |
| 2019-08-22 | 2019-08-30 | 0.4462 BRL (-0.01%) | 36.35 BRL | 46.65 BRL |
| 2019-08-21 | 2019-08-30 | 0.4462 BRL (160.85%) | 36.03 BRL | 46.24 BRL |
| 2019-06-12 | 2019-06-28 | 0.1711 BRL (0.03%) | 40.34 BRL | 52.26 BRL |
| 2019-06-11 | 2019-06-28 | 0.1710 BRL (-58.78%) | 41.64 BRL | 53.94 BRL |
| 2019-05-22 | 2019-05-31 | 0.4148 BRL | 37.56 BRL | 48.82 BRL |
| 2019-05-21 | 2019-05-31 | 0.4148 BRL (165.69%) | 39.90 BRL | 51.85 BRL |
| 2019-03-12 | 2019-03-29 | 0.1561 BRL (0.02%) | 40.70 BRL | 53.34 BRL |
| 2019-03-11 | 2019-03-29 | 0.1561 BRL (-73.55%) | 37.17 BRL | 48.72 BRL |
| 2019-03-07 | 0.5901 BRL (-0.29%) | 38.36 BRL | 50.43 BRL | |
| 2019-02-22 | 2019-03-07 | 0.5919 BRL | 39.92 BRL | 53.09 BRL |
| 2019-02-21 | 2019-03-07 | 0.5919 BRL (371.00%) | 38.05 BRL | 50.60 BRL |
| 2018-12-12 | 2018-12-28 | 0.1257 BRL (-69.86%) | 31.96 BRL | 42.98 BRL |
| 2018-11-22 | 2018-11-30 | 0.4169 BRL | 32.96 BRL | 44.45 BRL |
| 2018-11-21 | 2018-11-30 | 0.4169 BRL (387.65%) | 33.09 BRL | 44.63 BRL |
| 2018-09-12 | 2018-09-28 | 0.0855 BRL (-0.01%) | 20.31 BRL | 27.66 BRL |
| 2018-09-11 | 2018-09-28 | 0.0855 BRL (-68.29%) | 21.63 BRL | 29.45 BRL |
| 2018-08-22 | 2018-08-31 | 0.2697 BRL (0.40%) | 21.96 BRL | 30.00 BRL |
| 2018-08-21 | 2018-08-31 | 0.2686 BRL (247.91%) | 22.04 BRL | 30.10 BRL |
| 2018-06-12 | 2018-06-29 | 0.0772 BRL | 19.58 BRL | 26.99 BRL |
| 2018-06-11 | 2018-06-29 | 0.0772 BRL (-63.92%) | 20.78 BRL | 28.65 BRL |
| 2018-05-22 | 2018-05-30 | 0.2140 BRL (-0.02%) | 23.43 BRL | 32.40 BRL |
| 2018-05-21 | 2018-05-30 | 0.2140 BRL (161.90%) | 21.97 BRL | 30.37 BRL |
| 2018-03-13 | 2018-03-29 | 0.0817 BRL (-66.74%) | 30.78 BRL | 42.85 BRL |
| 2018-03-02 | 2018-03-12 | 0.2457 BRL (0.31%) | 30.26 BRL | 42.20 BRL |
| 2018-03-01 | 2018-03-12 | 0.2449 BRL (196.50%) | 29.48 BRL | 41.03 BRL |
| 2017-12-12 | 2017-12-28 | 0.0826 BRL | 22.31 BRL | 31.30 BRL |
| 2017-12-11 | 2017-12-28 | 0.0826 BRL (-63.00%) | 22.68 BRL | 31.82 BRL |
| 2017-11-22 | 2017-11-30 | 0.2232 BRL (0.02%) | 23.28 BRL | 32.74 BRL |
| 2017-11-21 | 2017-11-30 | 0.2232 BRL (192.56%) | 21.28 BRL | 29.93 BRL |
| 2017-09-12 | 2017-09-29 | 0.0763 BRL (-0.01%) | 23.57 BRL | 33.38 BRL |
| 2017-09-11 | 2017-09-29 | 0.0763 BRL (-62.65%) | 24.64 BRL | 34.90 BRL |
| 2017-08-22 | 2017-08-31 | 0.2043 BRL (1.59%) | 22.54 BRL | 31.99 BRL |
| 2017-08-21 | 2017-08-31 | 0.2011 BRL (155.94%) | 21.63 BRL | 30.70 BRL |
| 2017-06-13 | 2017-06-30 | 0.0786 BRL (-0.03%) | 19.18 BRL | 27.40 BRL |
| 2017-06-12 | 2017-06-30 | 0.0786 BRL (-57.03%) | 18.76 BRL | 26.80 BRL |
| 2017-05-23 | 2017-05-31 | 0.1829 BRL (0.02%) | 18.93 BRL | 27.12 BRL |
| 2017-05-22 | 2017-05-31 | 0.1829 BRL (153.62%) | 19.78 BRL | 28.34 BRL |
| 2017-03-14 | 2017-03-31 | 0.0721 BRL (0.02%) | 23.50 BRL | 33.91 BRL |
| 2017-03-13 | 2017-03-31 | 0.0721 BRL (178.30%) | 23.41 BRL | 33.77 BRL |
| 2017-03-02 | 2017-03-10 | 0.0259 BRL (2.40%) | 23.00 BRL | 33.26 BRL |
| 2017-03-01 | 2017-03-10 | 0.0253 BRL (-67.10%) | 23.41 BRL | 33.77 BRL |
| 2016-12-13 | 2016-12-29 | 0.0769 BRL (-30.01%) | 17.91 BRL | 25.91 BRL |
| 2016-11-22 | 2016-11-29 | 0.1099 BRL (-0.03%) | 19.69 BRL | 28.58 BRL |
| 2016-11-21 | 2016-11-29 | 0.1099 BRL (-13.23%) | 19.64 BRL | 28.50 BRL |
| 2016-09-13 | 2016-09-30 | 0.1267 BRL (0.04%) | 15.11 BRL | 22.01 BRL |
| 2016-09-12 | 2016-09-30 | 0.1266 BRL (-9.55%) | 15.65 BRL | 22.80 BRL |
| 2016-08-23 | 2016-08-31 | 0.1400 BRL (2.31%) | 15.41 BRL | 22.58 BRL |
| 2016-08-22 | 2016-08-31 | 0.1368 BRL (-0.69%) | 15.84 BRL | 23.21 BRL |
| 2016-06-14 | 2016-06-30 | 0.1378 BRL (-0.03%) | 10.93 BRL | 16.11 BRL |
| 2016-06-13 | 2016-06-30 | 0.1378 BRL (3.08%) | 11.65 BRL | 17.18 BRL |
| 2016-05-24 | 2016-05-31 | 0.1337 BRL (-0.01%) | 10.75 BRL | 15.98 BRL |
| 2016-05-23 | 2016-05-31 | 0.1337 BRL (36.03%) | 11.08 BRL | 16.47 BRL |
| 2016-03-14 | 2016-03-31 | 0.0983 BRL (-0.02%) | 14.82 BRL | 22.20 BRL |
| 2016-03-11 | 2016-03-31 | 0.0983 BRL (8.50%) | 13.19 BRL | 19.77 BRL |
| 2016-03-03 | 2016-03-11 | 0.0906 BRL (-66.99%) | 11.04 BRL | 16.61 BRL |
| 2015-12-14 | 2015-12-30 | 0.2745 BRL | 10.99 BRL | 16.64 BRL |
| 2015-12-11 | 2015-12-30 | 0.2745 BRL (60.71%) | 9.73 BRL | 14.74 BRL |
| 2015-11-24 | 2015-12-02 | 0.1708 BRL | 12.09 BRL | 18.60 BRL |
| 2015-11-23 | 2015-12-02 | 0.1708 BRL (-35.81%) | 10.59 BRL | 16.29 BRL |
| 2015-09-14 | 2015-09-30 | 0.2661 BRL | 11.00 BRL | 17.08 BRL |
| 2015-09-11 | 2015-09-30 | 0.2661 BRL (88.67%) | 9.79 BRL | 15.20 BRL |
| 2015-08-24 | 2015-09-01 | 0.1410 BRL (0.38%) | 11.36 BRL | 17.93 BRL |
| 2015-08-21 | 2015-09-01 | 0.1405 BRL (-51.53%) | 11.30 BRL | 17.83 BRL |
| 2015-06-12 | 2015-06-30 | 0.2899 BRL | 14.15 BRL | 22.50 BRL |
| 2015-06-11 | 2015-06-30 | 0.2899 BRL (-35.74%) | 15.27 BRL | 24.28 BRL |
| 2015-05-22 | 2015-05-29 | 0.4511 BRL | 14.50 BRL | 23.35 BRL |
| 2015-05-21 | 2015-05-29 | 0.4511 BRL (19.66%) | 14.12 BRL | 22.74 BRL |
| 2015-03-24 | 2015-03-31 | 0.3770 BRL (313.38%) | 14.35 BRL | 23.53 BRL |
| 2015-02-20 | 2015-02-27 | 0.0912 BRL (0.22%) | 14.38 BRL | 23.97 BRL |
| 2015-02-19 | 2015-02-27 | 0.0910 BRL (-73.23%) | 14.23 BRL | 23.72 BRL |
| 2014-12-12 | 2014-12-30 | 0.3399 BRL (-0.02%) | 13.89 BRL | 23.23 BRL |
| 2014-12-11 | 2014-12-30 | 0.3400 BRL (510.22%) | 14.21 BRL | 23.77 BRL |
| 2014-11-17 | 2014-11-28 | 0.0557 BRL (0.03%) | 14.79 BRL | 25.08 BRL |
| 2014-11-14 | 2014-11-28 | 0.0557 BRL (-83.45%) | 17.51 BRL | 29.70 BRL |
| 2014-09-12 | 2014-09-30 | 0.3365 BRL | 18.21 BRL | 30.96 BRL |
| 2014-09-11 | 2014-09-30 | 0.3365 BRL (327.14%) | 14.88 BRL | 25.30 BRL |
| 2014-08-20 | 2014-08-29 | 0.0788 BRL (1.78%) | 17.62 BRL | 30.27 BRL |
| 2014-08-19 | 2014-08-29 | 0.0774 BRL (-75.89%) | 20.49 BRL | 35.20 BRL |
| 2014-06-13 | 2014-06-30 | 0.3210 BRL (0.01%) | 15.30 BRL | 26.36 BRL |
| 2014-06-12 | 2014-06-30 | 0.3210 BRL (295.24%) | 14.43 BRL | 24.85 BRL |
| 2014-05-20 | 2014-05-30 | 0.0812 BRL (0.02%) | 13.61 BRL | 23.73 BRL |
| 2014-05-19 | 2014-05-30 | 0.0812 BRL (-74.19%) | 13.13 BRL | 22.89 BRL |
| 2014-03-12 | 2014-03-31 | 0.3146 BRL (0.01%) | 11.00 BRL | 19.25 BRL |
| 2014-03-11 | 2014-03-31 | 0.3146 BRL (138.05%) | 13.03 BRL | 22.80 BRL |
| 2014-02-14 | 2014-02-24 | 0.1322 BRL (1.50%) | 11.52 BRL | 20.47 BRL |
| 2014-02-13 | 2014-02-24 | 0.1302 BRL (-57.90%) | 11.65 BRL | 20.70 BRL |
| 2013-12-12 | 2013-12-30 | 0.3093 BRL | 13.31 BRL | 23.81 BRL |
| 2013-12-11 | 2013-12-30 | 0.3093 BRL (364.31%) | 13.64 BRL | 24.40 BRL |
| 2013-11-22 | 2013-11-29 | 0.0666 BRL (0.02%) | 13.60 BRL | 24.65 BRL |
| 2013-11-21 | 2013-11-29 | 0.0666 BRL (-78.77%) | 14.19 BRL | 25.72 BRL |
| 2013-09-12 | 2013-09-30 | 0.3138 BRL (0.15%) | 13.09 BRL | 23.78 BRL |
| 2013-09-11 | 2013-09-30 | 0.3133 BRL (-59.88%) | 14.23 BRL | 25.85 BRL |
| 2013-08-23 | 2013-08-30 | 0.7809 BRL (1.53%) | 12.08 BRL | 22.24 BRL |
| 2013-08-22 | 2013-08-30 | 0.7691 BRL (172.75%) | 12.52 BRL | 23.05 BRL |
| 2013-06-12 | 2013-06-28 | 0.2820 BRL | 11.70 BRL | 22.34 BRL |
| 2013-06-11 | 2013-06-28 | 0.2820 BRL (187.14%) | 11.56 BRL | 22.06 BRL |
| 2013-05-22 | 2013-05-31 | 0.0982 BRL (-62.93%) | 13.81 BRL | 26.68 BRL |
| 2013-03-12 | 2013-03-28 | 0.2649 BRL (0.01%) | 13.71 BRL | 26.59 BRL |
| 2013-03-11 | 2013-03-28 | 0.2649 BRL (1.37%) | 13.87 BRL | 26.90 BRL |
| 2013-03-04 | 2013-03-08 | 0.2613 BRL (1.25%) | 13.54 BRL | 26.52 BRL |
| 2013-03-01 | 2013-03-08 | 0.2581 BRL (-13.15%) | 13.87 BRL | 26.90 BRL |
| 2012-12-13 | 2012-12-28 | 0.2972 BRL | 11.40 BRL | 22.56 BRL |
| 2012-12-12 | 2012-12-28 | 0.2972 BRL (177.93%) | 12.94 BRL | 25.60 BRL |
| 2012-11-19 | 2012-11-26 | 0.1069 BRL (0.03%) | 10.45 BRL | 20.94 BRL |
| 2012-11-16 | 2012-11-26 | 0.1069 BRL (-62.60%) | 10.93 BRL | 21.91 BRL |
| 2012-09-12 | 2012-09-20 | 0.2858 BRL | 12.67 BRL | 25.51 BRL |
| 2012-09-11 | 2012-09-20 | 0.2858 BRL (130.36%) | 12.31 BRL | 24.80 BRL |
| 2012-08-22 | 2012-08-31 | 0.1241 BRL (0.38%) | 11.51 BRL | 23.45 BRL |
| 2012-08-21 | 2012-08-31 | 0.1236 BRL (-58.56%) | 11.38 BRL | 23.18 BRL |
| 2012-06-22 | 2012-07-23 | 0.2982 BRL (0.48%) | 9.71 BRL | 19.88 BRL |
| 2012-06-21 | 2012-08-31 | 0.2968 BRL (368.80%) | 9.54 BRL | 19.53 BRL |
| 2012-05-11 | 2012-05-22 | 0.0633 BRL (-78.41%) | 10.71 BRL | 22.26 BRL |
| 2012-03-23 | 2012-05-22 | 0.2933 BRL | 12.82 BRL | 26.73 BRL |
| 2012-03-22 | 2012-05-22 | 0.2933 BRL (89.96%) | 12.45 BRL | 25.95 BRL |
| 2012-02-21 | 2012-02-29 | 0.1544 BRL (-1.65%) | 13.12 BRL | 27.65 BRL |
| 2012-02-17 | 0.1570 BRL (-44.02%) | 13.21 BRL | 28.00 BRL | |
| 2011-12-22 | 2012-02-07 | 0.2804 BRL (1.10%) | 11.24 BRL | 23.82 BRL |
| 2011-12-21 | 2012-02-07 | 0.2774 BRL (120.36%) | 11.19 BRL | 23.70 BRL |
| 2011-11-18 | 2011-11-25 | 0.1259 BRL (-0.01%) | 11.31 BRL | 24.26 BRL |
| 2011-11-17 | 2011-11-25 | 0.1259 BRL (-54.74%) | 11.28 BRL | 24.20 BRL |
| 2011-09-22 | 2011-11-25 | 0.2782 BRL | 11.20 BRL | 24.15 BRL |
| 2011-09-21 | 2011-11-25 | 0.2782 BRL (31.18%) | 11.52 BRL | 24.84 BRL |
| 2011-08-19 | 2011-08-26 | 0.2121 BRL (0.60%) | 11.51 BRL | 25.08 BRL |
| 2011-08-18 | 2011-08-26 | 0.2108 BRL (-19.67%) | 12.26 BRL | 26.72 BRL |
| 2011-06-22 | 2011-08-26 | 0.2624 BRL (1.92%) | 12.40 BRL | 27.26 BRL |
| 2011-06-21 | 2011-08-26 | 0.2575 BRL (64.05%) | 12.74 BRL | 28.00 BRL |
| 2011-05-20 | 2011-05-27 | 0.1570 BRL (-0.02%) | 12.16 BRL | 27.00 BRL |
| 2011-05-19 | 2011-05-27 | 0.1570 BRL (-27.01%) | 12.64 BRL | 28.05 BRL |
| 2011-03-23 | 2011-05-27 | 0.2151 BRL (-14.98%) | 12.99 BRL | 29.00 BRL |
| 2011-03-22 | 2011-05-27 | 0.2530 BRL (-22.44%) | 13.24 BRL | 29.55 BRL |
| 2011-02-22 | 2011-02-28 | 0.3262 BRL (1.71%) | 13.05 BRL | 29.35 BRL |
| 2011-02-21 | 2011-02-28 | 0.3207 BRL (57.36%) | 13.23 BRL | 29.75 BRL |
| 2010-12-23 | 2010-12-30 | 0.2038 BRL (-14.98%) | 13.65 BRL | 31.04 BRL |
| 2010-12-22 | 2010-12-30 | 0.2397 BRL (82.42%) | 13.82 BRL | 31.42 BRL |
| 2010-11-23 | 2010-11-30 | 0.1314 BRL (-64.20%) | 14.11 BRL | 32.28 BRL |
| 2010-11-22 | 2010-11-30 | 0.3670 BRL (83.32%) | 14.38 BRL | 32.90 BRL |
| 2010-09-23 | 2010-11-30 | 0.2002 BRL (-15.03%) | 13.47 BRL | 30.95 BRL |
| 2010-09-22 | 2010-11-30 | 0.2356 BRL (17.45%) | 13.99 BRL | 32.13 BRL |
| 2010-08-19 | 0.2006 BRL (-50.74%) | 12.63 BRL | 29.20 BRL | |
| 2010-08-18 | 2010-08-26 | 0.4072 BRL (95.86%) | 12.31 BRL | 28.48 BRL |
| 2010-05-25 | 2010-08-26 | 0.2079 BRL (1.66%) | 10.96 BRL | 25.52 BRL |
| 2010-05-24 | 2010-08-26 | 0.2045 BRL (18.28%) | 10.98 BRL | 25.78 BRL |
| 2010-05-21 | 2010-05-31 | 0.1729 BRL (-14.29%) | 11.16 BRL | 25.98 BRL |
| 2010-03-25 | 2010-05-31 | 0.2017 BRL | 12.44 BRL | 29.40 BRL |
| 2010-03-24 | 2010-05-31 | 0.2017 BRL (-56.92%) | 12.63 BRL | 29.85 BRL |
| 2010-02-26 | 2010-03-10 | 0.4682 BRL (0.30%) | 12.51 BRL | 29.77 BRL |
| 2010-02-25 | 2010-03-10 | 0.4668 BRL (146.93%) | 12.51 BRL | 29.77 BRL |
| 2009-12-22 | 2010-03-10 | 0.1890 BRL (1.53%) | 11.98 BRL | 28.95 BRL |
| 2009-12-21 | 2010-03-10 | 0.1862 BRL (51.51%) | 11.98 BRL | 28.95 BRL |
| 2009-11-13 | 2009-11-24 | 0.1229 BRL | 13.15 BRL | 32.00 BRL |
| 2009-11-12 | 2009-11-24 | 0.1229 BRL (-33.71%) | 12.70 BRL | 30.90 BRL |
| 2009-09-22 | 2009-11-24 | 0.1854 BRL | 12.24 BRL | 29.89 BRL |
| 2009-09-21 | 2009-11-24 | 0.1854 BRL (-2.87%) | 12.79 BRL | 31.23 BRL |
| 2009-08-14 | 2009-08-27 | 0.1909 BRL (0.35%) | 10.22 BRL | 25.11 BRL |
| 2009-08-13 | 2009-08-27 | 0.1902 BRL (5.54%) | 10.64 BRL | 26.16 BRL |
| 2009-06-23 | 2009-08-27 | 0.1802 BRL (1.42%) | 8.18 BRL | 20.26 BRL |
| 2009-06-22 | 2009-08-27 | 0.1777 BRL (108.81%) | 8.55 BRL | 21.18 BRL |
| 2009-05-14 | 2009-05-27 | 0.0851 BRL (-51.20%) | 8.47 BRL | 21.16 BRL |
| 2009-03-24 | 0.1744 BRL (-42.71%) | 6.75 BRL | 16.87 BRL | |
| 2009-02-19 | 2009-03-03 | 0.3044 BRL (90.25%) | 5.54 BRL | 13.85 BRL |
| 2008-12-22 | 2009-03-03 | 0.1600 BRL (19.31%) | 5.88 BRL | 14.68 BRL |
| 2008-11-14 | 0.1341 BRL (-16.03%) | 5.72 BRL | 14.30 BRL | |
| 2008-09-23 | 2008-11-25 | 0.1597 BRL (37.79%) | 9.11 BRL | 22.75 BRL |
| 2008-08-15 | 2008-08-26 | 0.1159 BRL (-18.84%) | 9.52 BRL | 23.79 BRL |
| 2008-06-23 | 2008-08-26 | 0.1428 BRL (-36.31%) | 10.47 BRL | 26.15 BRL |
| 2008-05-14 | 2008-05-29 | 0.2242 BRL (315.19%) | 13.02 BRL | 32.54 BRL |
| 2008-02-26 | 2008-03-05 | 0.0540 BRL (-62.03%) | 11.32 BRL | 28.27 BRL |
| 2007-12-25 | 2008-03-05 | 0.1422 BRL (65.93%) | 12.17 BRL | 30.40 BRL |
| 2007-11-13 | 2007-11-28 | 0.0857 BRL (-36.33%) | 12.73 BRL | 31.80 BRL |
| 2007-09-21 | 2007-11-28 | 0.1346 BRL (240.76%) | 12.36 BRL | 30.89 BRL |
| 2007-08-14 | 2007-08-28 | 0.0395 BRL (-70.43%) | 11.29 BRL | 28.20 BRL |
| 2007-06-21 | 2007-08-28 | 0.1336 BRL (36.47%) | 11.16 BRL | 27.89 BRL |
| 2007-05-16 | 0.0979 BRL (-65.10%) | 10.57 BRL | 26.40 BRL | |
| 2006-12-22 | 0.2805 BRL (-0.92%) | 8.54 BRL | 21.33 BRL | |
| 2006-08-15 | 0.2831 BRL (-9.75%) | 6.40 BRL | 16.00 BRL | |
| 2006-04-20 | 0.3137 BRL (-0.63%) | 8.09 BRL | 20.22 BRL | |
| 2006-02-21 | 0.3157 BRL (17.80%) | 7.28 BRL | 18.19 BRL | |
| 2005-08-16 | 0.2680 BRL (179.17%) | 4.65 BRL | 11.63 BRL | |
| 2005-02-22 | 0.0960 BRL (-17.45%) | 4.14 BRL | 10.33 BRL | |
| 2004-12-23 | 0.1163 BRL (-44.65%) | 4.34 BRL | 10.83 BRL | |
| 2004-08-18 | 0.2101 BRL (9.03%) | 3.24 BRL | 8.08 BRL | |
| 2004-02-18 | 0.1927 BRL (27.11%) | 2.89 BRL | 7.22 BRL | |
| 2003-08-15 | 0.1516 BRL (19.46%) | 2.05 BRL | 5.13 BRL | |
| 2003-02-12 | 0.1269 BRL (-9.29%) | 1.28 BRL | 3.20 BRL | |
| 2002-08-28 | 0.1399 BRL (61.73%) | 1.45 BRL | 3.63 BRL | |
| 2002-02-27 | 0.0865 BRL (150.72%) | 1.43 BRL | 3.58 BRL | |
| 2001-08-27 | 0.0345 BRL (-48.81%) | 1.20 BRL | 2.99 BRL | |
| 2001-02-14 | 0.0674 BRL (36.99%) | 0.96 BRL | 2.41 BRL | |
| 2000-08-09 | 0.0492 BRL (40.97%) | 0.82 BRL | 2.05 BRL | |
| 2000-03-20 | 0.0349 BRL | 0.84 BRL | 2.10 BRL |
BBAS3.SA
Price: R$27.71
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 17.76%
Payout Ratio: 73.98%
Payout Ratio Range:
Dividend Per Share: 4.92 BRL
Earnings Per Share: 6.65 BRL
P/E Ratio: 4.41
Exchange: SAO
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 159.3 billion
Average Dividend Frequency: 11
Years Paying Dividends: 25
DGR3: 25.80%
DGR5: 30.00%
DGR10: 18.37%
DGR20: 26.91%