BRASIL ON EX NM ( BBAS3.SA) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BRASIL ON EX NM (BBAS3.SA) as of Sept. 15, 2024 is 0.19 BRL. The forward dividend yield for BBAS3.SA as of Sept. 15, 2024 is 9.85%. Average dividend growth rate for stock BRASIL ON EX NM (BBAS3.SA) for past three years is 30.00%.
Dividend history for stock BBAS3.SA (BRASIL ON EX NM) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BRASIL ON EX NM Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-09-11 | 2024-09-27 | 0.1866 BRL (-60.68%) | Upcoming dividend | |
| 2024-08-21 | 2024-08-30 | 0.4746 BRL (132.42%) | 26.37 BRL | 26.37 BRL |
| 2024-06-14 | 2024-06-28 | 0.2042 BRL | 26.45 BRL | 26.45 BRL |
| 2024-06-13 | 2024-06-28 | 0.2042 BRL (-55.41%) | 26.71 BRL | 26.71 BRL |
| 2024-06-12 | 2024-06-21 | 0.4580 BRL | 26.45 BRL | 26.45 BRL |
| 2024-06-11 | 2024-06-21 | 0.4580 BRL (123.41%) | 26.71 BRL | 26.71 BRL |
| 2024-03-12 | 2024-03-27 | 0.2050 BRL | 28.31 BRL | 56.62 BRL |
| 2024-03-11 | 2024-03-27 | 0.2050 BRL (82.87%) | 57.97 BRL | 57.97 BRL |
| 2024-02-22 | 2024-02-29 | 0.1121 BRL (-73.60%) | 57.45 BRL | 57.86 BRL |
| 2024-02-21 | 2024-02-29 | 0.4246 BRL (92.30%) | 57.81 BRL | 57.81 BRL |
| 2024-02-19 | 2024-02-27 | 0.2208 BRL (-64.02%) | 57.81 BRL | 57.81 BRL |
| 2024-02-18 | 2024-02-28 | 0.6136 BRL (258.41%) | 57.81 BRL | 57.81 BRL |
| 2023-12-12 | 2023-12-28 | 0.1712 BRL | 25.57 BRL | 55.39 BRL |
| 2023-12-11 | 2023-12-28 | 0.1712 BRL (235.69%) | 54.38 BRL | 54.38 BRL |
| 2023-11-22 | 2023-11-30 | 0.0510 BRL (-87.06%) | 52.02 BRL | 54.27 BRL |
| 2023-11-21 | 2023-11-30 | 0.3941 BRL (135.85%) | 49.92 BRL | 49.92 BRL |
| 2023-09-12 | 2023-09-29 | 0.1671 BRL | 20.75 BRL | 47.18 BRL |
| 2023-09-11 | 2023-09-29 | 0.1671 BRL (-50.03%) | 47.18 BRL | 47.18 BRL |
| 2023-08-22 | 2023-08-30 | 0.3344 BRL (-18.02%) | 46.76 BRL | 46.76 BRL |
| 2023-08-21 | 2023-08-30 | 0.4079 BRL (140.93%) | 47.57 BRL | 47.57 BRL |
| 2023-06-13 | 2023-06-30 | 0.1693 BRL | 48.62 BRL | 48.62 BRL |
| 2023-06-12 | 2023-06-30 | 0.1693 BRL (-48.26%) | 50.73 BRL | 50.73 BRL |
| 2023-06-02 | 2023-06-12 | 0.3272 BRL (-15.82%) | 44.43 BRL | 44.74 BRL |
| 2023-06-01 | 2023-06-12 | 0.3887 BRL (120.85%) | 50.73 BRL | 50.73 BRL |
| 2023-03-14 | 2023-03-31 | 0.1760 BRL | 36.71 BRL | 37.51 BRL |
| 2023-03-13 | 2023-03-31 | 0.1760 BRL (-57.43%) | 38.27 BRL | 39.11 BRL |
| 2023-02-24 | 2023-03-03 | 0.4134 BRL | 39.25 BRL | 40.48 BRL |
| 2023-02-23 | 2023-03-03 | 0.4134 BRL (139.24%) | 39.07 BRL | 40.30 BRL |
| 2022-12-13 | 2022-12-29 | 0.1728 BRL | 30.28 BRL | 31.86 BRL |
| 2022-12-12 | 2022-12-29 | 0.1728 BRL (103.06%) | 33.01 BRL | 34.73 BRL |
| 2022-11-22 | 2022-11-30 | 0.0851 BRL (-78.85%) | 32.03 BRL | 34.04 BRL |
| 2022-11-21 | 2022-11-30 | 0.4023 BRL (193.86%) | 33.19 BRL | 35.28 BRL |
| 2022-09-13 | 2022-09-30 | 0.1369 BRL | 37.66 BRL | 40.22 BRL |
| 2022-09-12 | 2022-09-30 | 0.1369 BRL (33.82%) | 36.07 BRL | 38.52 BRL |
| 2022-08-23 | 2022-08-31 | 0.1023 BRL (-74.04%) | 38.62 BRL | 41.52 BRL |
| 2022-08-22 | 2022-08-31 | 0.3940 BRL (214.95%) | 38.77 BRL | 41.69 BRL |
| 2022-06-14 | 2022-06-30 | 0.1251 BRL | 31.02 BRL | 33.52 BRL |
| 2022-06-13 | 2022-06-30 | 0.1251 BRL (61.00%) | 30.89 BRL | 33.38 BRL |
| 2022-05-24 | 2022-05-31 | 0.0777 BRL (-76.91%) | 34.72 BRL | 37.80 BRL |
| 2022-05-23 | 2022-05-31 | 0.3365 BRL (219.56%) | 33.64 BRL | 36.62 BRL |
| 2022-03-15 | 2022-03-31 | 0.1053 BRL | 30.23 BRL | 33.04 BRL |
| 2022-03-14 | 2022-03-31 | 0.1053 BRL (-74.47%) | 31.75 BRL | 34.70 BRL |
| 2022-03-03 | 2022-03-11 | 0.4124 BRL | 31.61 BRL | 34.77 BRL |
| 2022-03-02 | 2022-03-11 | 0.4124 BRL (371.31%) | 31.75 BRL | 34.70 BRL |
| 2021-12-14 | 2021-12-30 | 0.0875 BRL | 28.47 BRL | 32.06 BRL |
| 2021-12-13 | 2021-12-30 | 0.0875 BRL (-55.54%) | 25.62 BRL | 28.85 BRL |
| 2021-11-23 | 2021-11-30 | 0.1968 BRL | 26.22 BRL | 29.69 BRL |
| 2021-11-22 | 2021-11-30 | 0.1968 BRL (112.99%) | 28.12 BRL | 31.84 BRL |
| 2021-09-14 | 2021-09-30 | 0.0924 BRL | 25.46 BRL | 29.23 BRL |
| 2021-09-13 | 2021-09-30 | 0.0924 BRL (-46.93%) | 25.17 BRL | 28.90 BRL |
| 2021-08-24 | 2021-08-31 | 0.1741 BRL | 26.49 BRL | 30.60 BRL |
| 2021-08-23 | 2021-08-31 | 0.1741 BRL (106.52%) | 26.34 BRL | 30.43 BRL |
| 2021-06-14 | 2021-06-30 | 0.0843 BRL | 30.48 BRL | 35.62 BRL |
| 2021-06-11 | 2021-06-30 | 0.0843 BRL (-59.31%) | 27.49 BRL | 32.13 BRL |
| 2021-05-24 | 2021-05-28 | 0.2072 BRL | 28.00 BRL | 32.88 BRL |
| 2021-05-21 | 2021-05-28 | 0.2072 BRL (184.22%) | 28.52 BRL | 33.49 BRL |
| 2021-03-12 | 2021-03-31 | 0.0729 BRL | 25.23 BRL | 30.00 BRL |
| 2021-03-11 | 2021-03-31 | 0.0729 BRL (-66.54%) | 25.60 BRL | 30.45 BRL |
| 2021-02-23 | 2021-03-03 | 0.2179 BRL | 25.46 BRL | 30.43 BRL |
| 2021-02-22 | 2021-03-03 | 0.2179 BRL (272.48%) | 23.47 BRL | 28.05 BRL |
| 2020-12-14 | 2020-12-30 | 0.0585 BRL | 31.73 BRL | 38.50 BRL |
| 2020-12-11 | 2020-12-30 | 0.0585 BRL (-39.94%) | 31.98 BRL | 38.80 BRL |
| 2020-11-17 | 2020-11-27 | 0.0974 BRL | 28.10 BRL | 34.20 BRL |
| 2020-11-16 | 2020-11-27 | 0.0974 BRL (89.49%) | 27.82 BRL | 33.86 BRL |
| 2020-09-14 | 2020-09-30 | 0.0514 BRL | 26.44 BRL | 32.36 BRL |
| 2020-09-11 | 2020-09-30 | 0.0514 BRL (-76.74%) | 24.20 BRL | 29.62 BRL |
| 2020-08-24 | 2020-08-31 | 0.2210 BRL (-0.05%) | 27.24 BRL | 33.45 BRL |
| 2020-08-21 | 2020-08-31 | 0.2211 BRL (143.77%) | 26.59 BRL | 32.65 BRL |
| 2020-03-12 | 2020-03-31 | 0.0907 BRL | 25.11 BRL | 31.25 BRL |
| 2020-03-11 | 2020-03-31 | 0.0907 BRL (-58.66%) | 5.32 BRL | 27.89 BRL |
| 2020-02-26 | 2020-03-05 | 0.2194 BRL | 36.15 BRL | 45.23 BRL |
| 2020-02-21 | 2020-03-05 | 0.2194 BRL (149.04%) | 37.46 BRL | 46.86 BRL |
| 2019-12-12 | 2019-12-30 | 0.0881 BRL | 38.75 BRL | 48.91 BRL |
| 2019-12-11 | 2019-12-30 | 0.0881 BRL (-51.73%) | 41.84 BRL | 52.82 BRL |
| 2019-11-22 | 2019-11-29 | 0.1825 BRL | 36.90 BRL | 46.75 BRL |
| 2019-11-21 | 2019-11-29 | 0.1825 BRL (56.65%) | 37.74 BRL | 47.81 BRL |
| 2019-09-12 | 2019-09-30 | 0.1165 BRL | 37.59 BRL | 48.00 BRL |
| 2019-09-11 | 2019-09-30 | 0.1165 BRL (-47.78%) | 35.62 BRL | 45.49 BRL |
| 2019-08-22 | 2019-08-30 | 0.2231 BRL | 36.35 BRL | 46.65 BRL |
| 2019-08-21 | 2019-08-30 | 0.2231 BRL (160.94%) | 36.03 BRL | 46.24 BRL |
| 2019-06-12 | 2019-06-28 | 0.0855 BRL | 40.34 BRL | 52.26 BRL |
| 2019-06-11 | 2019-06-28 | 0.0855 BRL (-58.78%) | 41.64 BRL | 53.94 BRL |
| 2019-05-22 | 2019-05-31 | 0.2074 BRL | 37.56 BRL | 48.82 BRL |
| 2019-05-21 | 2019-05-31 | 0.2074 BRL (165.56%) | 39.90 BRL | 51.85 BRL |
| 2019-03-12 | 2019-03-29 | 0.0781 BRL | 40.70 BRL | 53.34 BRL |
| 2019-03-11 | 2019-03-29 | 0.0781 BRL (-86.77%) | 37.17 BRL | 48.72 BRL |
| 2019-03-07 | 0.5902 BRL (99.46%) | 38.36 BRL | 50.43 BRL | |
| 2019-02-22 | 2019-03-07 | 0.2959 BRL | 39.92 BRL | 53.09 BRL |
| 2019-02-21 | 2019-03-07 | 0.2959 BRL (371.18%) | 38.05 BRL | 50.60 BRL |
| 2018-12-12 | 2018-12-28 | 0.0628 BRL | 31.96 BRL | 42.98 BRL |
| 2018-12-11 | 2018-12-28 | 0.0628 BRL (-69.87%) | 7.26 BRL | 46.49 BRL |
| 2018-11-22 | 2018-11-30 | 0.2084 BRL | 32.96 BRL | 44.45 BRL |
| 2018-11-21 | 2018-11-30 | 0.2084 BRL (386.92%) | 33.09 BRL | 44.63 BRL |
| 2018-09-12 | 2018-09-28 | 0.0428 BRL | 20.31 BRL | 27.66 BRL |
| 2018-09-11 | 2018-09-28 | 0.0428 BRL (-68.25%) | 21.63 BRL | 29.45 BRL |
| 2018-08-22 | 2018-08-31 | 0.1348 BRL (0.37%) | 21.96 BRL | 30.00 BRL |
| 2018-08-21 | 2018-08-31 | 0.1343 BRL (247.93%) | 22.04 BRL | 30.10 BRL |
| 2018-06-12 | 2018-06-29 | 0.0386 BRL | 19.58 BRL | 26.99 BRL |
| 2018-06-11 | 2018-06-29 | 0.0386 BRL (-63.93%) | 20.78 BRL | 28.65 BRL |
| 2018-05-22 | 2018-05-30 | 0.1070 BRL | 23.43 BRL | 32.40 BRL |
| 2018-05-21 | 2018-05-30 | 0.1070 BRL (161.61%) | 21.97 BRL | 30.37 BRL |
| 2018-03-13 | 2018-03-29 | 0.0409 BRL | 30.78 BRL | 42.85 BRL |
| 2018-03-12 | 2018-03-29 | 0.0409 BRL (-66.69%) | 5.78 BRL | 41.03 BRL |
| 2018-03-02 | 2018-03-12 | 0.1228 BRL (0.24%) | 30.26 BRL | 42.20 BRL |
| 2018-03-01 | 2018-03-12 | 0.1225 BRL (196.61%) | 29.48 BRL | 41.03 BRL |
| 2017-12-12 | 2017-12-28 | 0.0413 BRL | 22.31 BRL | 31.30 BRL |
| 2017-12-11 | 2017-12-28 | 0.0413 BRL (-62.99%) | 22.68 BRL | 31.82 BRL |
| 2017-11-22 | 2017-11-30 | 0.1116 BRL | 23.28 BRL | 32.74 BRL |
| 2017-11-21 | 2017-11-30 | 0.1116 BRL (192.15%) | 21.28 BRL | 29.93 BRL |
| 2017-09-12 | 2017-09-29 | 0.0382 BRL | 23.57 BRL | 33.38 BRL |
| 2017-09-11 | 2017-09-29 | 0.0382 BRL (-62.62%) | 24.64 BRL | 34.90 BRL |
| 2017-08-22 | 2017-08-31 | 0.1022 BRL (1.69%) | 22.54 BRL | 31.99 BRL |
| 2017-08-21 | 2017-08-31 | 0.1005 BRL (155.73%) | 21.63 BRL | 30.70 BRL |
| 2017-06-13 | 2017-06-30 | 0.0393 BRL | 19.18 BRL | 27.40 BRL |
| 2017-06-12 | 2017-06-30 | 0.0393 BRL (-57.05%) | 18.76 BRL | 26.80 BRL |
| 2017-05-23 | 2017-05-31 | 0.0915 BRL | 18.93 BRL | 27.12 BRL |
| 2017-05-22 | 2017-05-31 | 0.0915 BRL (153.46%) | 19.78 BRL | 28.34 BRL |
| 2017-03-14 | 2017-03-31 | 0.0361 BRL | 23.50 BRL | 33.91 BRL |
| 2017-03-13 | 2017-03-31 | 0.0361 BRL (177.69%) | 23.41 BRL | 33.77 BRL |
| 2017-03-02 | 2017-03-10 | 0.0130 BRL (2.36%) | 23.00 BRL | 33.26 BRL |
| 2017-03-01 | 2017-03-10 | 0.0127 BRL (-67.01%) | 23.41 BRL | 33.77 BRL |
| 2016-12-13 | 2016-12-29 | 0.0385 BRL (-29.87%) | 17.91 BRL | 25.91 BRL |
| 2016-11-22 | 2016-11-29 | 0.0549 BRL | 19.69 BRL | 28.58 BRL |
| 2016-11-21 | 2016-11-29 | 0.0549 BRL (-13.27%) | 19.64 BRL | 28.50 BRL |
| 2016-09-13 | 2016-09-30 | 0.0633 BRL | 15.11 BRL | 22.01 BRL |
| 2016-09-12 | 2016-09-30 | 0.0633 BRL (-9.57%) | 15.65 BRL | 22.80 BRL |
| 2016-08-23 | 2016-08-31 | 0.0700 BRL (2.34%) | 15.41 BRL | 22.58 BRL |
| 2016-08-22 | 2016-08-31 | 0.0684 BRL (-0.73%) | 15.84 BRL | 23.21 BRL |
| 2016-06-14 | 2016-06-30 | 0.0689 BRL | 10.93 BRL | 16.11 BRL |
| 2016-06-13 | 2016-06-30 | 0.0689 BRL (3.14%) | 11.65 BRL | 17.18 BRL |
| 2016-05-24 | 2016-05-31 | 0.0668 BRL | 10.75 BRL | 15.98 BRL |
| 2016-05-23 | 2016-05-31 | 0.0668 BRL (36.05%) | 11.08 BRL | 16.47 BRL |
| 2016-03-14 | 2016-03-31 | 0.0491 BRL | 14.82 BRL | 22.20 BRL |
| 2016-03-11 | 2016-03-31 | 0.0491 BRL (8.39%) | 13.19 BRL | 19.77 BRL |
| 2016-03-03 | 2016-03-11 | 0.0453 BRL (-66.98%) | 11.04 BRL | 16.61 BRL |
| 2015-12-14 | 2015-12-30 | 0.1372 BRL | 10.99 BRL | 16.64 BRL |
| 2015-12-11 | 2015-12-30 | 0.1372 BRL (60.66%) | 9.73 BRL | 14.74 BRL |
| 2015-11-24 | 2015-12-02 | 0.0854 BRL | 12.09 BRL | 18.60 BRL |
| 2015-11-23 | 2015-12-02 | 0.0854 BRL (-35.79%) | 10.59 BRL | 16.29 BRL |
| 2015-09-14 | 2015-09-30 | 0.1330 BRL | 11.00 BRL | 17.08 BRL |
| 2015-09-11 | 2015-09-30 | 0.1330 BRL (88.65%) | 9.79 BRL | 15.20 BRL |
| 2015-08-24 | 2015-09-01 | 0.0705 BRL (0.43%) | 11.36 BRL | 17.93 BRL |
| 2015-08-21 | 2015-09-01 | 0.0702 BRL (-51.59%) | 11.30 BRL | 17.83 BRL |
| 2015-06-12 | 2015-06-30 | 0.1450 BRL | 14.15 BRL | 22.50 BRL |
| 2015-06-11 | 2015-06-30 | 0.1450 BRL (-35.73%) | 15.27 BRL | 24.28 BRL |
| 2015-05-22 | 2015-05-29 | 0.2256 BRL | 14.50 BRL | 23.35 BRL |
| 2015-05-21 | 2015-05-29 | 0.2256 BRL (19.68%) | 14.12 BRL | 22.74 BRL |
| 2015-03-24 | 2015-03-31 | 0.1885 BRL (313.38%) | 14.35 BRL | 23.53 BRL |
| 2015-02-20 | 2015-02-27 | 0.0456 BRL (0.22%) | 14.38 BRL | 23.97 BRL |
| 2015-02-19 | 2015-02-27 | 0.0455 BRL (-73.24%) | 14.23 BRL | 23.72 BRL |
| 2014-12-12 | 2014-12-30 | 0.1700 BRL | 13.89 BRL | 23.23 BRL |
| 2014-12-11 | 2014-12-30 | 0.1700 BRL (509.32%) | 14.21 BRL | 23.77 BRL |
| 2014-11-17 | 2014-11-28 | 0.0279 BRL (0.36%) | 14.79 BRL | 25.08 BRL |
| 2014-11-14 | 2014-11-28 | 0.0278 BRL (-83.48%) | 17.51 BRL | 29.70 BRL |
| 2014-09-12 | 2014-09-30 | 0.1683 BRL | 18.21 BRL | 30.96 BRL |
| 2014-09-11 | 2014-09-30 | 0.1683 BRL (327.16%) | 14.88 BRL | 25.30 BRL |
| 2014-08-20 | 2014-08-29 | 0.0394 BRL (1.81%) | 17.62 BRL | 30.27 BRL |
| 2014-08-19 | 2014-08-29 | 0.0387 BRL (-75.89%) | 20.49 BRL | 35.20 BRL |
| 2014-06-13 | 2014-06-30 | 0.1605 BRL | 15.30 BRL | 26.36 BRL |
| 2014-06-12 | 2014-06-30 | 0.1605 BRL (295.32%) | 14.43 BRL | 24.85 BRL |
| 2014-05-20 | 2014-05-30 | 0.0406 BRL | 13.61 BRL | 23.73 BRL |
| 2014-05-19 | 2014-05-30 | 0.0406 BRL (-74.19%) | 13.13 BRL | 22.89 BRL |
| 2014-03-12 | 2014-03-31 | 0.1573 BRL | 11.00 BRL | 19.25 BRL |
| 2014-03-11 | 2014-03-31 | 0.1573 BRL (137.97%) | 13.03 BRL | 22.80 BRL |
| 2014-02-14 | 2014-02-24 | 0.0661 BRL (1.54%) | 11.52 BRL | 20.47 BRL |
| 2014-02-13 | 2014-02-24 | 0.0651 BRL (-57.89%) | 11.65 BRL | 20.70 BRL |
| 2013-12-12 | 2013-12-30 | 0.1546 BRL | 13.31 BRL | 23.81 BRL |
| 2013-12-11 | 2013-12-30 | 0.1546 BRL (364.26%) | 13.64 BRL | 24.40 BRL |
| 2013-11-22 | 2013-11-29 | 0.0333 BRL | 13.60 BRL | 24.65 BRL |
| 2013-11-21 | 2013-11-29 | 0.0333 BRL (-78.78%) | 14.19 BRL | 25.72 BRL |
| 2013-09-12 | 2013-09-30 | 0.1569 BRL (0.19%) | 13.09 BRL | 23.78 BRL |
| 2013-09-11 | 2013-09-30 | 0.1566 BRL (-59.89%) | 14.23 BRL | 25.85 BRL |
| 2013-08-23 | 2013-08-30 | 0.3904 BRL (1.51%) | 12.08 BRL | 22.24 BRL |
| 2013-08-22 | 2013-08-30 | 0.3846 BRL (172.77%) | 12.52 BRL | 23.05 BRL |
| 2013-06-12 | 2013-06-28 | 0.1410 BRL | 11.70 BRL | 22.34 BRL |
| 2013-06-11 | 2013-06-28 | 0.1410 BRL (187.17%) | 11.56 BRL | 22.06 BRL |
| 2013-05-22 | 2013-05-31 | 0.0491 BRL | 13.81 BRL | 26.68 BRL |
| 2013-05-21 | 2013-05-31 | 0.0491 BRL (-62.94%) | 1.41 BRL | 25.40 BRL |
| 2013-03-12 | 2013-03-28 | 0.1325 BRL | 13.71 BRL | 26.59 BRL |
| 2013-03-11 | 2013-03-28 | 0.1325 BRL (1.38%) | 13.87 BRL | 26.90 BRL |
| 2013-03-04 | 2013-03-08 | 0.1307 BRL (1.32%) | 13.54 BRL | 26.52 BRL |
| 2013-03-01 | 2013-03-08 | 0.1290 BRL (-13.19%) | 13.87 BRL | 26.90 BRL |
| 2012-12-13 | 2012-12-28 | 0.1486 BRL | 11.40 BRL | 22.56 BRL |
| 2012-12-12 | 2012-12-28 | 0.1486 BRL (177.76%) | 12.94 BRL | 25.60 BRL |
| 2012-11-19 | 2012-11-26 | 0.0535 BRL | 10.45 BRL | 20.94 BRL |
| 2012-11-16 | 2012-11-26 | 0.0535 BRL (-62.56%) | 10.93 BRL | 21.91 BRL |
| 2012-09-12 | 2012-09-20 | 0.1429 BRL | 12.67 BRL | 25.51 BRL |
| 2012-09-11 | 2012-09-20 | 0.1429 BRL (130.48%) | 12.31 BRL | 24.80 BRL |
| 2012-08-22 | 2012-08-31 | 0.0620 BRL (0.32%) | 11.51 BRL | 23.45 BRL |
| 2012-08-21 | 2012-08-31 | 0.0618 BRL (-58.55%) | 11.38 BRL | 23.18 BRL |
| 2012-06-22 | 2012-07-23 | 0.1491 BRL (0.47%) | 9.71 BRL | 19.88 BRL |
| 2012-06-21 | 2012-08-31 | 0.1484 BRL (368.14%) | 9.54 BRL | 19.53 BRL |
| 2012-05-11 | 2012-05-22 | 0.0317 BRL (0.32%) | 10.71 BRL | 22.26 BRL |
| 2012-05-10 | 2012-05-22 | 0.0316 BRL (-78.44%) | 0.89 BRL | 20.00 BRL |
| 2012-03-23 | 2012-05-22 | 0.1466 BRL | 12.82 BRL | 26.73 BRL |
| 2012-03-22 | 2012-05-22 | 0.1466 BRL (86.75%) | 12.45 BRL | 25.95 BRL |
| 2012-02-22 | 2012-02-29 | 0.0785 BRL (1.68%) | 2.21 BRL | 27.65 BRL |
| 2012-02-21 | 2012-02-29 | 0.0772 BRL (-50.83%) | 13.12 BRL | 27.65 BRL |
| 2012-02-17 | 0.1570 BRL (11.98%) | 13.21 BRL | 28.00 BRL | |
| 2011-12-22 | 2012-02-07 | 0.1402 BRL (1.08%) | 11.24 BRL | 23.82 BRL |
| 2011-12-21 | 2012-02-07 | 0.1387 BRL (120.51%) | 11.19 BRL | 23.70 BRL |
| 2011-11-18 | 2011-11-25 | 0.0629 BRL | 11.31 BRL | 24.26 BRL |
| 2011-11-17 | 2011-11-25 | 0.0629 BRL (-54.78%) | 11.28 BRL | 24.20 BRL |
| 2011-09-22 | 2011-11-25 | 0.1391 BRL | 11.20 BRL | 24.15 BRL |
| 2011-09-21 | 2011-11-25 | 0.1391 BRL (31.23%) | 11.52 BRL | 24.84 BRL |
| 2011-08-19 | 2011-08-26 | 0.1060 BRL (0.57%) | 11.51 BRL | 25.08 BRL |
| 2011-08-18 | 2011-08-26 | 0.1054 BRL (-19.66%) | 12.26 BRL | 26.72 BRL |
| 2011-06-22 | 2011-08-26 | 0.1312 BRL (1.86%) | 12.40 BRL | 27.26 BRL |
| 2011-06-21 | 2011-08-26 | 0.1288 BRL (64.08%) | 12.74 BRL | 28.00 BRL |
| 2011-05-20 | 2011-05-27 | 0.0785 BRL | 12.16 BRL | 27.00 BRL |
| 2011-05-19 | 2011-05-27 | 0.0785 BRL (-27.04%) | 12.64 BRL | 28.05 BRL |
| 2011-03-23 | 2011-05-27 | 0.1076 BRL (-14.94%) | 12.99 BRL | 29.00 BRL |
| 2011-03-22 | 2011-05-27 | 0.1265 BRL (-22.44%) | 13.24 BRL | 29.55 BRL |
| 2011-02-22 | 2011-02-28 | 0.1631 BRL (1.68%) | 13.05 BRL | 29.35 BRL |
| 2011-02-21 | 2011-02-28 | 0.1604 BRL (57.41%) | 13.23 BRL | 29.75 BRL |
| 2010-12-23 | 2010-12-30 | 0.1019 BRL (-15.01%) | 13.65 BRL | 31.04 BRL |
| 2010-12-22 | 2010-12-30 | 0.1199 BRL (82.50%) | 13.82 BRL | 31.42 BRL |
| 2010-11-23 | 2010-11-30 | 0.0657 BRL (-64.20%) | 14.11 BRL | 32.28 BRL |
| 2010-11-22 | 2010-11-30 | 0.1835 BRL (83.32%) | 14.38 BRL | 32.90 BRL |
| 2010-09-23 | 2010-11-30 | 0.1001 BRL (-15.03%) | 13.47 BRL | 30.95 BRL |
| 2010-09-22 | 2010-11-30 | 0.1178 BRL (17.45%) | 13.99 BRL | 32.13 BRL |
| 2010-08-19 | 0.1003 BRL (-50.74%) | 12.63 BRL | 29.20 BRL | |
| 2010-08-18 | 2010-08-26 | 0.2036 BRL (95.96%) | 12.31 BRL | 28.48 BRL |
| 2010-05-25 | 2010-08-26 | 0.1039 BRL (1.56%) | 10.96 BRL | 25.52 BRL |
| 2010-05-24 | 2010-08-26 | 0.1023 BRL (18.27%) | 10.98 BRL | 25.78 BRL |
| 2010-05-21 | 2010-05-31 | 0.0865 BRL (-14.27%) | 11.16 BRL | 25.98 BRL |
| 2010-03-25 | 2010-05-31 | 0.1009 BRL | 12.44 BRL | 29.40 BRL |
| 2010-03-24 | 2010-05-31 | 0.1009 BRL (-56.90%) | 12.63 BRL | 29.85 BRL |
| 2010-02-26 | 2010-03-10 | 0.2341 BRL (0.30%) | 12.51 BRL | 29.77 BRL |
| 2010-02-25 | 2010-03-10 | 0.2334 BRL (146.98%) | 12.51 BRL | 29.77 BRL |
| 2009-12-22 | 2010-03-10 | 0.0945 BRL (1.50%) | 11.98 BRL | 28.95 BRL |
| 2009-12-21 | 2010-03-10 | 0.0931 BRL (51.63%) | 11.98 BRL | 28.95 BRL |
| 2009-11-13 | 2009-11-24 | 0.0614 BRL | 13.15 BRL | 32.00 BRL |
| 2009-11-12 | 2009-11-24 | 0.0614 BRL (-33.76%) | 12.70 BRL | 30.90 BRL |
| 2009-09-22 | 2009-11-24 | 0.0927 BRL | 12.24 BRL | 29.89 BRL |
| 2009-09-21 | 2009-11-24 | 0.0927 BRL (-2.83%) | 12.79 BRL | 31.23 BRL |
| 2009-08-14 | 2009-08-27 | 0.0954 BRL (0.32%) | 10.22 BRL | 25.11 BRL |
| 2009-08-13 | 2009-08-27 | 0.0951 BRL (5.55%) | 10.64 BRL | 26.16 BRL |
| 2009-06-23 | 2009-08-27 | 0.0901 BRL (1.46%) | 8.18 BRL | 20.26 BRL |
| 2009-06-22 | 2009-08-27 | 0.0888 BRL (108.45%) | 8.55 BRL | 21.18 BRL |
| 2009-05-14 | 2009-05-27 | 0.0426 BRL (-75.57%) | 8.47 BRL | 21.16 BRL |
| 2009-03-24 | 0.1744 BRL (14.59%) | 6.75 BRL | 16.87 BRL | |
| 2009-02-19 | 2009-03-03 | 0.1522 BRL (90.25%) | 5.54 BRL | 13.85 BRL |
| 2008-12-22 | 2009-03-03 | 0.0800 BRL (-40.34%) | 5.88 BRL | 14.68 BRL |
| 2008-11-14 | 0.1341 BRL (68.05%) | 5.72 BRL | 14.30 BRL | |
| 2008-09-23 | 2008-11-25 | 0.0798 BRL (37.59%) | 9.11 BRL | 22.75 BRL |
| 2008-08-15 | 2008-08-26 | 0.0580 BRL (-18.77%) | 9.52 BRL | 23.79 BRL |
| 2008-06-23 | 2008-08-26 | 0.0714 BRL (-36.31%) | 10.47 BRL | 26.15 BRL |
| 2008-05-14 | 2008-05-29 | 0.1121 BRL (315.19%) | 13.02 BRL | 32.54 BRL |
| 2008-02-26 | 2008-03-05 | 0.0270 BRL (-62.03%) | 11.32 BRL | 28.27 BRL |
| 2007-12-25 | 2008-03-05 | 0.0711 BRL (65.73%) | 12.17 BRL | 30.40 BRL |
| 2007-11-13 | 2007-11-28 | 0.0429 BRL (-36.26%) | 12.73 BRL | 31.80 BRL |
| 2007-09-21 | 2007-11-28 | 0.0673 BRL (239.90%) | 12.36 BRL | 30.89 BRL |
| 2007-08-14 | 2007-08-28 | 0.0198 BRL (-70.36%) | 11.29 BRL | 28.20 BRL |
| 2007-06-21 | 2007-08-28 | 0.0668 BRL (-31.77%) | 11.16 BRL | 27.89 BRL |
| 2007-05-16 | 0.0979 BRL (-65.10%) | 10.57 BRL | 26.40 BRL | |
| 2006-12-22 | 0.2805 BRL (-0.92%) | 8.54 BRL | 21.33 BRL | |
| 2006-08-15 | 0.2831 BRL (-9.75%) | 6.40 BRL | 16.00 BRL | |
| 2006-04-20 | 0.3137 BRL (-0.63%) | 8.09 BRL | 20.22 BRL | |
| 2006-02-21 | 0.3157 BRL (17.80%) | 7.28 BRL | 18.19 BRL | |
| 2005-08-16 | 0.2680 BRL (179.17%) | 4.65 BRL | 11.63 BRL | |
| 2005-02-22 | 0.0960 BRL (-17.45%) | 4.14 BRL | 10.33 BRL | |
| 2004-12-23 | 0.1163 BRL (-44.65%) | 4.34 BRL | 10.83 BRL | |
| 2004-08-18 | 0.2101 BRL (9.03%) | 3.24 BRL | 8.08 BRL | |
| 2004-02-18 | 0.1927 BRL (27.11%) | 2.89 BRL | 7.22 BRL | |
| 2003-08-15 | 0.1516 BRL (19.46%) | 2.05 BRL | 5.13 BRL | |
| 2003-02-12 | 0.1269 BRL (-9.29%) | 1.28 BRL | 3.20 BRL | |
| 2002-08-28 | 0.1399 BRL (61.73%) | 1.45 BRL | 3.63 BRL | |
| 2002-02-27 | 0.0865 BRL (150.72%) | 1.43 BRL | 3.58 BRL | |
| 2001-08-27 | 0.0345 BRL (-48.81%) | 1.20 BRL | 2.99 BRL | |
| 2001-02-14 | 0.0674 BRL (36.99%) | 0.96 BRL | 2.41 BRL | |
| 2000-08-09 | 0.0492 BRL (40.97%) | 0.82 BRL | 2.05 BRL | |
| 2000-03-20 | 0.0349 BRL | 0.84 BRL | 2.10 BRL | |
BBAS3.SA
Price: R$28.42
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 9.85%
Payout Ratio: 41.28%
Payout Ratio Range:
Dividend Per Share: 2.80 BRL
Earnings Per Share: 6.94 BRL
P/E Ratio: 4.13
Exchange: SAO
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 163.7 billion
Average Dividend Frequency: 11
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 13.90%
DGR10: 22.09%
DGR20: 24.10%