Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF ( BBBI) - Price History
Monthly price history for BBBI (Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $49.56 | $49.56 |
| August 2026 | $50.28 | $50.49 |
| July 2026 | $50.16 | $50.60 |
| June 2026 | $50.78 | $51.42 |
| May 2026 | $50.76 | $51.62 |
| April 2026 | $50.48 | $51.54 |
| March 2026 | $50.17 | $51.43 |
| February 2026 | $51.19 | $52.66 |
| January 2026 | $50.57 | $52.20 |
| December 2025 | $50.42 | $52.04 |
| November 2025 | $50.42 | $52.45 |
| October 2025 | $49.96 | $52.20 |
| September 2025 | $49.87 | $52.31 |
| August 2025 | $49.24 | $51.87 |
| July 2025 | $48.61 | $51.43 |
| June 2025 | $48.55 | $51.55 |
| May 2025 | $47.57 | $50.72 |
| April 2025 | $47.34 | $50.74 |
| March 2025 | $47.24 | $50.86 |
| February 2025 | $47.28 | $51.10 |
| January 2025 | $46.40 | $50.33 |
| December 2024 | $46.13 | $50.04 |
| November 2024 | $46.85 | $51.23 |
| October 2024 | $46.18 | $50.72 |
| September 2024 | $47.30 | $52.16 |
| August 2024 | $46.58 | $51.53 |
| July 2024 | $45.80 | $50.89 |
| June 2024 | $44.69 | $49.86 |
| May 2024 | $44.35 | $49.70 |
| April 2024 | $43.45 | $48.90 |
| March 2024 | $44.52 | $50.30 |
| February 2024 | $43.92 | $49.87 |
| January 2024 | $44.48 | $50.51 |
BBBI
Price: $49.56
52 week price:
Forward Dividend Yield: 5.20%
Dividend Per Share: 2.58 USD
Exchange: PCX
Average Dividend Frequency: 12
Years Paying Dividends: 3