Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF ( BBBI) - Price History
Monthly price history for BBBI (Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.54 | $50.54 |
| June 2026 | $51.21 | $51.42 |
| May 2026 | $51.20 | $51.62 |
| April 2026 | $50.92 | $51.54 |
| March 2026 | $50.60 | $51.43 |
| February 2026 | $51.63 | $52.66 |
| January 2026 | $51.01 | $52.20 |
| December 2025 | $50.85 | $52.04 |
| November 2025 | $50.85 | $52.45 |
| October 2025 | $50.39 | $52.20 |
| September 2025 | $50.29 | $52.31 |
| August 2025 | $49.66 | $51.87 |
| July 2025 | $49.02 | $51.43 |
| June 2025 | $48.97 | $51.55 |
| May 2025 | $47.97 | $50.72 |
| April 2025 | $47.75 | $50.74 |
| March 2025 | $47.65 | $50.86 |
| February 2025 | $47.68 | $51.10 |
| January 2025 | $46.79 | $50.33 |
| December 2024 | $46.53 | $50.04 |
| November 2024 | $47.25 | $51.23 |
| October 2024 | $46.58 | $50.72 |
| September 2024 | $47.71 | $52.16 |
| August 2024 | $46.98 | $51.53 |
| July 2024 | $46.20 | $50.89 |
| June 2024 | $45.07 | $49.86 |
| May 2024 | $44.73 | $49.70 |
| April 2024 | $43.82 | $48.90 |
| March 2024 | $44.90 | $50.30 |
| February 2024 | $44.29 | $49.87 |
| January 2024 | $44.86 | $50.51 |
BBBI
Price: $50.54
52 week price:
Forward Dividend Yield: 4.92%
Dividend Per Share: 2.49 USD
Exchange: PCX
Average Dividend Frequency: 12
Years Paying Dividends: 3