Bondbloxx BBB Rated 10+ Year Corporate Bond ETF ( BBBL) - Price History
Monthly price history for BBBL (Bondbloxx BBB Rated 10+ Year Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $45.42 | $45.42 |
| August 2026 | $46.09 | $46.09 |
| July 2026 | $45.68 | $45.95 |
| June 2026 | $47.57 | $48.01 |
| May 2026 | $47.45 | $48.12 |
| April 2026 | $46.59 | $47.47 |
| March 2026 | $46.49 | $47.60 |
| February 2026 | $47.85 | $49.20 |
| January 2026 | $47.16 | $48.72 |
| December 2025 | $46.76 | $48.31 |
| November 2025 | $47.44 | $49.47 |
| October 2025 | $47.12 | $49.36 |
| September 2025 | $47.12 | $49.59 |
| August 2025 | $45.59 | $48.24 |
| July 2025 | $45.25 | $48.10 |
| June 2025 | $45.32 | $48.40 |
| May 2025 | $43.92 | $47.14 |
| April 2025 | $43.92 | $47.36 |
| March 2025 | $44.59 | $48.35 |
| February 2025 | $45.24 | $49.28 |
| January 2025 | $43.85 | $47.99 |
| December 2024 | $43.69 | $47.82 |
| November 2024 | $45.66 | $50.40 |
| October 2024 | $44.39 | $49.26 |
| September 2024 | $46.28 | $51.58 |
| August 2024 | $45.09 | $50.49 |
| July 2024 | $44.10 | $49.62 |
| June 2024 | $42.85 | $48.44 |
| May 2024 | $42.66 | $48.45 |
| April 2024 | $41.36 | $47.20 |
| March 2024 | $43.46 | $49.84 |
| February 2024 | $42.53 | $48.96 |
| January 2024 | $43.72 | $50.33 |
BBBL
Price: $45.42
52 week price:
Forward Dividend Yield: 6.41%
Dividend Per Share: 2.91 USD
Exchange: PCX
Average Dividend Frequency: 12
Years Paying Dividends: 3