Bondbloxx BBB Rated 10+ Year Corporate Bond ETF ( BBBL) - Price History
Monthly price history for BBBL (Bondbloxx BBB Rated 10+ Year Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.73 | $47.73 |
| May 2026 | $47.89 | $48.12 |
| April 2026 | $47.02 | $47.47 |
| March 2026 | $46.92 | $47.60 |
| February 2026 | $48.29 | $49.20 |
| January 2026 | $47.60 | $48.72 |
| December 2025 | $47.19 | $48.31 |
| November 2025 | $47.88 | $49.47 |
| October 2025 | $47.55 | $49.36 |
| September 2025 | $47.55 | $49.59 |
| August 2025 | $46.01 | $48.24 |
| July 2025 | $45.67 | $48.10 |
| June 2025 | $45.73 | $48.40 |
| May 2025 | $44.32 | $47.14 |
| April 2025 | $44.32 | $47.36 |
| March 2025 | $45 | $48.35 |
| February 2025 | $45.66 | $49.28 |
| January 2025 | $44.25 | $47.99 |
| December 2024 | $44.09 | $47.82 |
| November 2024 | $46.08 | $50.40 |
| October 2024 | $44.80 | $49.26 |
| September 2024 | $46.70 | $51.58 |
| August 2024 | $45.51 | $50.49 |
| July 2024 | $44.51 | $49.62 |
| June 2024 | $43.24 | $48.44 |
| May 2024 | $43.05 | $48.45 |
| April 2024 | $41.74 | $47.20 |
| March 2024 | $43.86 | $49.84 |
| February 2024 | $42.92 | $48.96 |
| January 2024 | $44.12 | $50.33 |
BBBL
Price: $47.73
52 week price:
Forward Dividend Yield: 5.61%
Dividend Per Share: 2.69 USD
Exchange: PCX
Average Dividend Frequency: 12
Years Paying Dividends: 3