Lux Metals Corp. ( BBBMF) - Price History
Monthly price history for BBBMF (Lux Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.16 | $0.16 |
| April 2026 | $0.14 | $0.14 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.19 | $0.19 |
| December 2025 | $0.21 | $0.21 |
| November 2025 | $0.13 | $0.13 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.09 | $0.09 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.09 | $0.09 |
| May 2025 | $0.09 | $0.09 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.04 | $0.04 |
| September 2024 | $0.09 | $0.09 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| November 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.09 | $0.01 |
| January 2023 | $0.12 | $0.01 |
| December 2022 | $0.06 | $0.01 |
| November 2022 | $0.11 | $0.01 |
| October 2022 | $0.14 | $0.01 |
| September 2022 | $0.16 | $0.02 |
| August 2022 | $0.16 | $0.02 |
| July 2022 | $0.20 | $0.02 |
| June 2022 | $0.18 | $0.02 |
| May 2022 | $0.32 | $0.03 |
| April 2022 | $0.38 | $0.04 |
| March 2022 | $0.61 | $0.06 |
| February 2022 | $0.68 | $0.07 |
| January 2022 | $0.59 | $0.06 |
| December 2021 | $0.46 | $0.04 |
| November 2021 | $0.57 | $0.06 |
| October 2021 | $0.59 | $0.06 |
| September 2021 | $0.72 | $0.07 |
| August 2021 | $0.63 | $0.06 |
| July 2021 | $0.65 | $0.06 |
| June 2021 | $0.95 | $0.10 |
| May 2021 | $0.95 | $0.10 |
| April 2021 | $1.10 | $0.11 |
| March 2021 | $1.27 | $0.13 |
| February 2021 | $1.94 | $0.19 |
| January 2021 | $2.10 | $0.21 |
| December 2020 | $1.72 | $0.17 |
| November 2020 | $2.10 | $0.21 |
| October 2020 | $2 | $0.20 |
| September 2020 | $1.99 | $0.20 |
| August 2020 | $1.75 | $0.09 |
| July 2020 | $1.65 | $0.08 |
| June 2020 | $2.06 | $0.10 |
| May 2020 | $1.55 | $0.08 |
| April 2020 | $1.98 | $0.10 |
| March 2020 | $1.13 | $0.06 |
| February 2020 | $1.32 | $0.07 |
| January 2020 | $1.30 | $0.06 |
| December 2019 | $1.03 | $0.05 |
| November 2019 | $1.43 | $0.07 |
| October 2019 | $1.80 | $0.09 |
| September 2019 | $2.40 | $0.12 |
| August 2019 | $2.19 | $0.11 |
| July 2019 | $3.11 | $0.16 |
| June 2019 | $3.72 | $0.19 |
| May 2019 | $3.60 | $0.18 |
| April 2019 | $3.62 | $0.18 |
| March 2019 | $4.24 | $0.21 |
| February 2019 | $3.88 | $0.19 |
| January 2019 | $3.38 | $0.17 |
| December 2018 | $2.90 | $0.14 |
| November 2018 | $3.39 | $0.17 |
| October 2018 | $3.02 | $0.15 |
| September 2018 | $4.44 | $0.22 |
| August 2018 | $5.50 | $0.28 |
| July 2018 | $5.58 | $0.28 |
| June 2018 | $4.54 | $0.23 |
| May 2018 | $4.46 | $0.22 |
| July 2017 | $4.81 | $0.24 |
| May 2017 | $5.59 | $0.28 |
| April 2017 | $6.27 | $0.31 |
| March 2017 | $5.60 | $0.28 |
| February 2017 | $6.14 | $0.31 |
| January 2017 | $7.40 | $0.37 |
| December 2016 | $8.56 | $0.43 |
BBBMF
Price: $0.15
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -8.14
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 6.0 million