Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF ( BBBS) - Price History
Monthly price history for BBBS (Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $50.15 | $50.15 |
| August 2026 | $50.72 | $50.72 |
| July 2026 | $50.58 | $50.78 |
| June 2026 | $50.67 | $51.04 |
| May 2026 | $50.57 | $51.14 |
| April 2026 | $50.42 | $51.18 |
| March 2026 | $50.20 | $51.14 |
| February 2026 | $50.66 | $51.78 |
| January 2026 | $50.35 | $51.66 |
| December 2025 | $50.17 | $51.48 |
| November 2025 | $49.95 | $51.68 |
| October 2025 | $49.74 | $51.66 |
| September 2025 | $49.60 | $51.70 |
| August 2025 | $49.35 | $51.64 |
| July 2025 | $48.82 | $51.28 |
| June 2025 | $48.75 | $51.40 |
| May 2025 | $48.28 | $51.10 |
| April 2025 | $48.08 | $51.07 |
| March 2025 | $47.88 | $51.05 |
| February 2025 | $47.70 | $51.04 |
| January 2025 | $47.28 | $50.79 |
| December 2024 | $47.03 | $50.52 |
| November 2024 | $47.08 | $50.98 |
| October 2024 | $46.73 | $50.83 |
| September 2024 | $47.16 | $51.50 |
| August 2024 | $46.72 | $51.24 |
| July 2024 | $46.16 | $50.83 |
| June 2024 | $45.44 | $50.26 |
| May 2024 | $45.19 | $50 |
| April 2024 | $44.70 | $49.67 |
| March 2024 | $45.02 | $50.24 |
| February 2024 | $44.69 | $50.12 |
| January 2024 | $44.90 | $50.35 |
BBBS
Price: $50.15
52 week price:
Forward Dividend Yield: 4.72%
Dividend Per Share: 2.37 USD
Exchange: PCX
Average Dividend Frequency: 12
Years Paying Dividends: 3