Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF ( BBBS) - Price History
Monthly price history for BBBS (Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.79 | $50.79 |
| May 2026 | $50.95 | $51.14 |
| April 2026 | $50.80 | $51.18 |
| March 2026 | $50.58 | $51.14 |
| February 2026 | $51.03 | $51.78 |
| January 2026 | $50.72 | $51.66 |
| December 2025 | $50.54 | $51.48 |
| November 2025 | $50.32 | $51.68 |
| October 2025 | $50.11 | $51.66 |
| September 2025 | $49.97 | $51.70 |
| August 2025 | $49.72 | $51.64 |
| July 2025 | $49.18 | $51.28 |
| June 2025 | $49.12 | $51.40 |
| May 2025 | $48.64 | $51.10 |
| April 2025 | $48.44 | $51.07 |
| March 2025 | $48.24 | $51.05 |
| February 2025 | $48.05 | $51.04 |
| January 2025 | $47.64 | $50.79 |
| December 2024 | $47.38 | $50.52 |
| November 2024 | $47.43 | $50.98 |
| October 2024 | $47.08 | $50.83 |
| September 2024 | $47.51 | $51.50 |
| August 2024 | $47.07 | $51.24 |
| July 2024 | $46.51 | $50.83 |
| June 2024 | $45.78 | $50.26 |
| May 2024 | $45.53 | $50 |
| April 2024 | $45.03 | $49.67 |
| March 2024 | $45.36 | $50.24 |
| February 2024 | $45.03 | $50.12 |
| January 2024 | $45.24 | $50.35 |
BBBS
Price: $50.79
52 week price:
Forward Dividend Yield: 4.31%
Dividend Per Share: 2.19 USD
Exchange: PCX
Average Dividend Frequency: 12
Years Paying Dividends: 3