Brixton Metals Corporation ( BBBXF) - Price History
Stock symbol BBBXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BBBXF (Brixton Metals Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.66 | $0.66 |
| April 2026 | $0.70 | $0.70 |
| March 2026 | $0.83 | $0.83 |
| February 2026 | $0.85 | $0.85 |
| January 2026 | $0.84 | $0.84 |
| December 2025 | $0.40 | $0.40 |
| November 2025 | $0.50 | $0.50 |
| October 2025 | $0.50 | $0.50 |
| September 2025 | $0.53 | $0.53 |
| August 2025 | $0.58 | $0.58 |
| July 2025 | $0.72 | $0.72 |
| June 2025 | $0.83 | $0.83 |
| May 2025 | $0.52 | $0.52 |
| April 2025 | $0.41 | $0.41 |
| March 2025 | $0.46 | $0.46 |
| February 2025 | $0.70 | $0.70 |
| January 2025 | $0.44 | $0.44 |
| December 2024 | $0.43 | $0.43 |
| November 2024 | $0.47 | $0.47 |
| October 2024 | $0.60 | $0.60 |
| September 2024 | $0.66 | $0.66 |
| August 2024 | $0.75 | $0.75 |
| July 2024 | $0.72 | $0.72 |
| June 2024 | $0.68 | $0.68 |
| May 2024 | $0.78 | $0.78 |
| April 2024 | $0.87 | $0.87 |
| March 2024 | $0.71 | $0.71 |
| February 2024 | $0.79 | $0.79 |
| January 2024 | $1.01 | $1.01 |
| December 2023 | $1.05 | $1.05 |
| November 2023 | $1.18 | $1.18 |
| October 2023 | $1.09 | $1.09 |
| September 2023 | $1.16 | $1.16 |
| August 2023 | $1.30 | $1.30 |
| July 2023 | $1.65 | $1.65 |
| June 2023 | $1.34 | $1.34 |
| May 2023 | $1.15 | $1.15 |
| April 2023 | $1.26 | $1.26 |
| March 2023 | $1.30 | $1.30 |
| February 2023 | $1.44 | $1.44 |
| January 2023 | $1.50 | $1.50 |
| December 2022 | $2.18 | $2.18 |
| November 2022 | $1.85 | $1.85 |
| October 2022 | $1.18 | $1.18 |
| September 2022 | $1.40 | $1.40 |
| August 2022 | $1.06 | $1.06 |
| July 2022 | $1.14 | $1.14 |
| June 2022 | $1 | $1 |
| May 2022 | $1.18 | $1.18 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.50 | $1.50 |
| February 2022 | $1.39 | $1.39 |
| January 2022 | $1.21 | $1.21 |
| December 2021 | $1.59 | $1.59 |
| November 2021 | $1.35 | $1.35 |
| October 2021 | $1.34 | $1.34 |
| September 2021 | $1.03 | $1.03 |
| August 2021 | $1.36 | $1.36 |
| July 2021 | $1.44 | $1.44 |
| June 2021 | $1.40 | $1.40 |
| May 2021 | $1.68 | $1.68 |
| April 2021 | $1.90 | $1.90 |
| March 2021 | $1.93 | $1.93 |
| February 2021 | $1.97 | $1.97 |
| January 2021 | $1.90 | $1.90 |
| December 2020 | $2.30 | $2.30 |
| November 2020 | $2.23 | $2.23 |
| October 2020 | $2.54 | $2.54 |
| September 2020 | $2.46 | $2.46 |
| August 2020 | $3.37 | $3.37 |
| July 2020 | $1.95 | $1.95 |
| June 2020 | $1.63 | $1.63 |
| May 2020 | $1.25 | $1.25 |
| April 2020 | $1.16 | $1.16 |
| March 2020 | $0.84 | $0.84 |
| February 2020 | $1 | $1 |
| January 2020 | $1.19 | $1.19 |
| December 2019 | $1.68 | $1.68 |
| November 2019 | $1.52 | $1.52 |
| October 2019 | $1.99 | $1.99 |
| September 2019 | $1.84 | $1.84 |
| August 2019 | $2.38 | $2.38 |
| July 2019 | $2.05 | $2.05 |
| June 2019 | $1.10 | $1.10 |
| May 2019 | $0.80 | $0.80 |
| April 2019 | $1 | $1 |
| March 2019 | $1.37 | $1.37 |
| February 2019 | $1.45 | $1.45 |
| January 2019 | $1.35 | $1.35 |
| December 2018 | $1.20 | $1.20 |
| November 2018 | $1.19 | $1.19 |
| October 2018 | $1.17 | $1.17 |
| September 2018 | $1.33 | $1.33 |
| August 2018 | $1.73 | $1.73 |
| July 2018 | $1.71 | $1.71 |
| June 2018 | $1.60 | $1.60 |
| May 2018 | $1.76 | $1.76 |
| April 2018 | $1.60 | $1.60 |
| March 2018 | $2.06 | $2.06 |
| February 2018 | $2.44 | $2.44 |
| January 2018 | $3.11 | $3.11 |
| December 2017 | $2.26 | $2.26 |
| November 2017 | $2.27 | $2.27 |
| October 2017 | $1.86 | $1.86 |
| September 2017 | $2.36 | $2.36 |
| August 2017 | $2.99 | $2.99 |
| July 2017 | $2.99 | $2.99 |
| June 2017 | $2.82 | $2.82 |
| May 2017 | $2.89 | $2.89 |
| April 2017 | $2.92 | $2.92 |
| March 2017 | $3.78 | $3.78 |
| February 2017 | $3.63 | $3.63 |
| January 2017 | $3.07 | $3.07 |
| December 2016 | $2.24 | $2.24 |
| November 2016 | $2.52 | $2.52 |
| October 2016 | $3.85 | $3.85 |
| September 2016 | $5.66 | $5.66 |
| August 2016 | $5.14 | $5.14 |
| July 2016 | $7.38 | $7.38 |
| June 2016 | $5.20 | $5.20 |
| May 2016 | $2.60 | $2.60 |
| April 2016 | $2.59 | $2.59 |
| March 2016 | $0.80 | $0.80 |
| February 2016 | $0.86 | $0.86 |
| January 2016 | $0.35 | $0.35 |
| December 2015 | $0.51 | $0.51 |
| November 2015 | $0.33 | $0.33 |
| October 2015 | $0.54 | $0.54 |
| September 2015 | $0.83 | $0.83 |
| August 2015 | $0.50 | $0.50 |
| July 2015 | $0.68 | $0.68 |
| June 2015 | $0.97 | $0.97 |
| May 2015 | $1.16 | $1.16 |
| April 2015 | $1.07 | $1.07 |
| March 2015 | $0.92 | $0.92 |
| February 2015 | $0.89 | $0.89 |
| January 2015 | $0.91 | $0.91 |
| December 2014 | $1.01 | $1.01 |
| November 2014 | $1 | $1 |
| October 2014 | $1.29 | $1.29 |
| September 2014 | $2.18 | $2.18 |
| August 2014 | $2.79 | $2.79 |
| July 2014 | $3 | $3 |
| June 2014 | $2.68 | $2.68 |
| May 2014 | $3.47 | $3.47 |
| April 2014 | $5.10 | $5.10 |
| March 2014 | $6.10 | $6.10 |
| February 2014 | $7.10 | $7.10 |
| January 2014 | $5.90 | $5.90 |
| December 2013 | $5.10 | $5.10 |
| November 2013 | $8.30 | $8.30 |
| October 2013 | $9.10 | $9.10 |
| September 2013 | $8.10 | $8.10 |
| August 2013 | $8.20 | $8.20 |
| July 2013 | $12.40 | $12.40 |
| June 2013 | $12.60 | $12.60 |
| May 2013 | $13.50 | $13.50 |
| April 2013 | $15 | $15 |
| March 2013 | $17 | $17 |
| February 2013 | $17.30 | $17.30 |
| January 2013 | $14.30 | $14.30 |
| December 2012 | $18.80 | $18.80 |
| November 2012 | $20.70 | $20.70 |
| October 2012 | $10.90 | $10.90 |
| September 2012 | $14 | $14 |
| August 2012 | $12.50 | $12.50 |
| July 2012 | $11.60 | $11.60 |
| June 2012 | $10.10 | $10.10 |
| May 2012 | $12 | $12 |
| April 2012 | $15.10 | $15.10 |
| March 2012 | $17.10 | $17.10 |
| February 2012 | $18.80 | $18.80 |
| January 2012 | $17.90 | $17.90 |
| December 2011 | $9 | $9 |
| November 2011 | $9 | $9 |
| October 2011 | $11.90 | $11.90 |
| September 2011 | $8.50 | $8.50 |
| August 2011 | $12.30 | $12.30 |
| July 2011 | $12.30 | $12.30 |
BBBXF
Price: $0.66
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -6.01
Exchange: OQB
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 64.3 million