JPMorgan BetaBuilders Canada ET - Price History
Monthly price history for BBCA (JPMorgan BetaBuilders Canada ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $65.01 | $65.01 |
| April 2024 | $64.57 | $64.57 |
| March 2024 | $66.81 | $66.81 |
| February 2024 | $64.17 | $64.40 |
| January 2024 | $63.34 | $63.57 |
| December 2023 | $63.89 | $64.12 |
| November 2023 | $59.95 | $60.71 |
| October 2023 | $54.48 | $55.17 |
| September 2023 | $57.42 | $58.15 |
| August 2023 | $59.58 | $60.72 |
| July 2023 | $61.97 | $63.16 |
| June 2023 | $60.11 | $61.26 |
| May 2023 | $56.52 | $58.03 |
| April 2023 | $59.79 | $61.38 |
| March 2023 | $57.99 | $59.53 |
| February 2023 | $57.73 | $59.50 |
| January 2023 | $60.75 | $62.61 |
| December 2022 | $55.59 | $57.29 |
| November 2022 | $58.86 | $61.21 |
| October 2022 | $55.15 | $57.35 |
| September 2022 | $51.40 | $53.45 |
| August 2022 | $56.27 | $58.94 |
| July 2022 | $58.68 | $61.46 |
| June 2022 | $56.08 | $58.74 |
| May 2022 | $62.41 | $65.80 |
| April 2022 | $61.35 | $64.68 |
| March 2022 | $66.53 | $70.14 |
| February 2022 | $63 | $66.61 |
| January 2022 | $63.02 | $66.63 |
| December 2021 | $63.56 | $67.20 |
| November 2021 | $60.96 | $65.01 |
| October 2021 | $63.74 | $67.98 |
| September 2021 | $59.03 | $62.95 |
| August 2021 | $60.56 | $64.95 |
| July 2021 | $60.46 | $64.85 |
| June 2021 | $60.33 | $64.71 |
| May 2021 | $60.87 | $65.63 |
| April 2021 | $57.25 | $61.72 |
| March 2021 | $54.82 | $29.55 |
| February 2021 | $51.76 | $28 |
| January 2021 | $49.11 | $26.57 |
| December 2020 | $49.59 | $26.83 |
| November 2020 | $48.22 | $26.30 |
| October 2020 | $42.26 | $23.05 |
| September 2020 | $43.72 | $23.85 |
| August 2020 | $45.54 | $25 |
| July 2020 | $43.40 | $23.82 |
| June 2020 | $41.19 | $22.61 |
| May 2020 | $39.65 | $21.92 |
| April 2020 | $38.26 | $21.15 |
| March 2020 | $34.39 | $19.01 |
| February 2020 | $43.30 | $24.12 |
| January 2020 | $46.61 | $25.96 |
| December 2019 | $46.70 | $26.01 |
| November 2019 | $45.62 | $25.61 |
| October 2019 | $44.30 | $24.87 |
| September 2019 | $44.56 | $25.02 |
| August 2019 | $43.43 | $24.54 |
| July 2019 | $43.74 | $24.72 |
| June 2019 | $44.03 | $24.88 |
| May 2019 | $41.72 | $23.72 |
| April 2019 | $43.59 | $24.78 |
| March 2019 | $42.06 | $23.91 |
| February 2019 | $42.32 | $24.14 |
| January 2019 | $41.06 | $23.42 |
| December 2018 | $36.22 | $20.66 |
| November 2018 | $39.60 | $22.81 |
| October 2018 | $39.32 | $22.65 |
| September 2018 | $42.69 | $24.59 |
| August 2018 | $42.76 | $24.68 |
BBCA
Price: $65.01
Dividend Yield: 1.93%
Forward Dividend Yield: 1.47%
Payout Ratio: 21.37%
Dividend Per Share: 0.95 USD
Earnings Per Share: 4.45 USD
P/E Ratio: 13.90
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 84700
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 6.70%