JPMorgan BetaBuilders Canada ETF ( BBCA) - Price History
Monthly price history for BBCA (JPMorgan BetaBuilders Canada ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $107.98 | $107.98 |
| July 2026 | $102.41 | $102.41 |
| June 2026 | $99.40 | $99.40 |
| May 2026 | $100.48 | $100.93 |
| April 2026 | $100.06 | $100.51 |
| March 2026 | $93.64 | $94.06 |
| February 2026 | $98.89 | $99.62 |
| January 2026 | $92.75 | $93.43 |
| December 2025 | $92.32 | $93 |
| November 2025 | $89.12 | $90.37 |
| October 2025 | $85.90 | $87.11 |
| September 2025 | $86.02 | $87.23 |
| August 2025 | $83.42 | $85.01 |
| July 2025 | $78.94 | $80.45 |
| June 2025 | $79.19 | $80.70 |
| May 2025 | $76.86 | $78.75 |
| April 2025 | $72.72 | $74.51 |
| March 2025 | $69.84 | $71.56 |
| February 2025 | $70.69 | $72.65 |
| January 2025 | $70.35 | $72.30 |
| December 2024 | $68.69 | $70.59 |
| November 2024 | $72.83 | $75.45 |
| October 2024 | $68.34 | $70.80 |
| September 2024 | $69.78 | $72.29 |
| August 2024 | $68.04 | $70.91 |
| July 2024 | $65.32 | $68.08 |
| June 2024 | $62.34 | $64.97 |
| May 2024 | $63.60 | $66.72 |
| April 2024 | $61.35 | $64.36 |
| March 2024 | $63.68 | $66.81 |
| February 2024 | $61.17 | $64.40 |
| January 2024 | $60.38 | $63.57 |
| December 2023 | $60.90 | $64.12 |
| November 2023 | $57.15 | $60.71 |
| October 2023 | $51.93 | $55.17 |
| September 2023 | $54.74 | $58.15 |
| August 2023 | $56.79 | $60.72 |
| July 2023 | $59.07 | $63.16 |
| June 2023 | $57.29 | $61.26 |
| May 2023 | $53.88 | $58.03 |
| April 2023 | $56.99 | $61.38 |
| March 2023 | $55.27 | $59.53 |
| February 2023 | $55.03 | $59.50 |
| January 2023 | $57.91 | $62.61 |
| December 2022 | $52.99 | $57.29 |
| November 2022 | $56.11 | $61.21 |
| October 2022 | $52.57 | $57.35 |
| September 2022 | $49 | $53.45 |
| August 2022 | $53.64 | $58.94 |
| July 2022 | $55.93 | $61.46 |
| June 2022 | $53.46 | $58.74 |
| May 2022 | $59.49 | $65.80 |
| April 2022 | $58.48 | $64.68 |
| March 2022 | $63.42 | $70.14 |
| February 2022 | $60.06 | $66.61 |
| January 2022 | $60.07 | $66.63 |
| December 2021 | $60.59 | $67.20 |
| November 2021 | $58.11 | $65.01 |
| October 2021 | $60.76 | $67.98 |
| September 2021 | $56.26 | $62.95 |
| August 2021 | $57.72 | $64.95 |
| July 2021 | $57.63 | $64.85 |
| June 2021 | $57.51 | $64.71 |
| May 2021 | $58.03 | $65.63 |
| April 2021 | $54.57 | $61.72 |
| March 2021 | $52.25 | $29.55 |
| February 2021 | $49.34 | $28 |
| January 2021 | $46.82 | $26.57 |
| December 2020 | $47.27 | $26.83 |
| November 2020 | $45.96 | $26.30 |
| October 2020 | $40.28 | $23.05 |
| September 2020 | $41.68 | $23.85 |
| August 2020 | $43.41 | $25 |
| July 2020 | $41.36 | $23.82 |
| June 2020 | $39.26 | $22.61 |
| May 2020 | $37.80 | $21.92 |
| April 2020 | $36.47 | $21.15 |
| March 2020 | $32.78 | $19.01 |
| February 2020 | $41.28 | $24.12 |
| January 2020 | $44.43 | $25.96 |
| December 2019 | $44.52 | $26.01 |
| November 2019 | $43.48 | $25.61 |
| October 2019 | $42.23 | $24.87 |
| September 2019 | $42.48 | $25.02 |
| August 2019 | $41.40 | $24.54 |
| July 2019 | $41.70 | $24.72 |
| June 2019 | $41.97 | $24.88 |
| May 2019 | $39.77 | $23.72 |
| April 2019 | $41.55 | $24.78 |
| March 2019 | $40.09 | $23.91 |
| February 2019 | $40.34 | $24.14 |
| January 2019 | $39.14 | $23.42 |
| December 2018 | $34.53 | $20.66 |
| November 2018 | $37.74 | $22.81 |
| October 2018 | $37.48 | $22.65 |
| September 2018 | $40.69 | $24.59 |
| August 2018 | $40.76 | $24.68 |
BBCA
Price: $107.98
Dividend Yield: 1.72%
Forward Dividend Yield: 1.67%
Payout Ratio: 38.76%
Dividend Per Share: 1.80 USD
Earnings Per Share: 4.93 USD
P/E Ratio: 19.85
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 84700
Market Capitalization: 10.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 3.30%
DGR5: 5.11%