INVESCOM3 GLO BUYBACH A - Price History
Monthly price history for BBCK.DE (INVESCOM3 GLO BUYBACH A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €48.04 | €48.04 |
| April 2024 | €47.16 | €47.16 |
| March 2024 | €48.26 | €48.26 |
| February 2024 | €45.78 | €45.78 |
| January 2024 | €45.04 | €45.04 |
| December 2023 | €43.92 | €43.92 |
| November 2023 | €42.02 | €42.02 |
| October 2023 | €40.52 | €40.52 |
| September 2023 | €42.54 | €42.54 |
| August 2023 | €42.46 | €42.46 |
| July 2023 | €42.14 | €42.14 |
| June 2023 | €40.48 | €40.48 |
| May 2023 | €38.66 | €38.66 |
| April 2023 | €39.26 | €39.26 |
| March 2023 | €39.41 | €39.41 |
| February 2023 | €41.76 | €41.76 |
| January 2023 | €41.99 | €41.99 |
| December 2022 | €40.04 | €40.04 |
| November 2022 | €42.20 | €42.30 |
| October 2022 | €41.77 | €41.88 |
| September 2022 | €38.28 | €38.38 |
| August 2022 | €40.10 | €40.52 |
| July 2022 | €40.39 | €40.81 |
| June 2022 | €37.13 | €37.52 |
| May 2022 | €40.78 | €41.48 |
| April 2022 | €41.45 | €42.16 |
| March 2022 | €41.65 | €42.36 |
| February 2022 | €40.78 | €41.59 |
| January 2022 | €40.70 | €41.50 |
| December 2021 | €42.87 | €43.72 |
| November 2021 | €41.39 | €42.34 |
| October 2021 | €42.10 | €43.06 |
| September 2021 | €41.34 | €42.28 |
| August 2021 | €41.98 | €43.06 |
| July 2021 | €40.82 | €41.88 |
| June 2021 | €40.59 | €41.64 |
| May 2021 | €39.25 | €40.44 |
| April 2021 | €39.10 | €40.29 |
| March 2021 | €38.81 | €39.98 |
| February 2021 | €35.77 | €36.93 |
| January 2021 | €33.87 | €34.97 |
| December 2020 | €32.76 | €33.82 |
| November 2020 | €31.85 | €33.03 |
| October 2020 | €28.25 | €29.30 |
| September 2020 | €28.51 | €29.56 |
| August 2020 | €28.81 | €29.95 |
| July 2020 | €27.43 | €28.52 |
| June 2020 | €27.69 | €28.78 |
| May 2020 | €26.98 | €28.28 |
| April 2020 | €26.39 | €27.67 |
| March 2020 | €24.29 | €25.47 |
| February 2020 | €28.18 | €29.62 |
| January 2020 | €31.37 | €32.98 |
| December 2019 | €32.23 | €33.88 |
| November 2019 | €31.77 | €33.53 |
| October 2019 | €30.08 | €31.75 |
| September 2019 | €30.02 | €31.69 |
| August 2019 | €28.68 | €30.48 |
| July 2019 | €29.75 | €31.60 |
| June 2019 | €28.66 | €30.45 |
| May 2019 | €27.35 | €29.22 |
| April 2019 | €29.35 | €31.35 |
| March 2019 | €27.85 | €29.75 |
| February 2019 | €27.37 | €29.35 |
| January 2019 | €26.36 | €28.28 |
| December 2018 | €24.21 | €25.97 |
| November 2018 | €26.92 | €28.97 |
| October 2018 | €26.59 | €28.62 |
| September 2018 | €27.68 | €29.80 |
| August 2018 | €27.64 | €29.82 |
| July 2018 | €27.21 | €29.36 |
| June 2018 | €26.48 | €28.57 |
| May 2018 | €26.56 | €28.79 |
| April 2018 | €26.15 | €28.34 |
| March 2018 | €25.45 | €27.59 |
| February 2018 | €26.63 | €28.92 |
| January 2018 | €27.42 | €29.78 |
| December 2017 | €26.96 | €29.27 |
| November 2017 | €26.40 | €28.76 |
| October 2017 | €26.39 | €28.75 |
| September 2017 | €25.71 | €28.01 |
| August 2017 | €24.89 | €27.21 |
| July 2017 | €25.18 | €27.53 |
| June 2017 | €25.27 | €27.62 |
| May 2017 | €25.26 | €27.71 |
| April 2017 | €25.63 | €28.11 |
| March 2017 | €26.01 | €28.53 |
| February 2017 | €26.11 | €28.71 |
| January 2017 | €25.04 | €27.54 |
| December 2016 | €25.36 | €27.89 |
| November 2016 | €24.71 | €27.26 |
| October 2016 | €22.74 | €25.08 |
| September 2016 | €22.45 | €24.76 |
| August 2016 | €22.34 | €24.71 |
| July 2016 | €22.12 | €24.47 |
| June 2016 | €21.20 | €23.45 |
| May 2016 | €21.74 | €24.31 |
| April 2016 | €20.93 | €23.40 |
| March 2016 | €20.90 | €23.37 |
| February 2016 | €20.75 | €23.25 |
| January 2016 | €20.19 | €22.62 |
| December 2015 | €21.64 | €24.25 |
| November 2015 | €22.89 | €25.72 |
| October 2015 | €21.99 | €24.70 |
| September 2015 | €20.05 | €22.53 |
| August 2015 | €20.79 | €23.42 |
| July 2015 | €22.48 | €25.32 |
| June 2015 | €22 | €24.78 |
| May 2015 | €22.70 | €25.69 |
| April 2015 | €22.02 | €24.92 |
| March 2015 | €22.58 | €25.55 |
| February 2015 | €21.55 | €24.46 |
| January 2015 | €20.31 | €23.05 |
| December 2014 | €19.05 | €21.62 |
| November 2014 | €26.35 | €26.35 |
| October 2014 | €25.69 | €25.69 |
BBCK.DE
Price: €48.04
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 45.8 million
Average Dividend Frequency: 4