Banco Bradesco S.A. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Banco Bradesco S.A. (BBDC3.SA) as of Dec. 7, 2023 is 0.02 BRL. The forward dividend yield for BBDC3.SA as of Dec. 7, 2023 is 2.61%. Average dividend growth rate for stock Banco Bradesco S.A. (BBDC3.SA) for past three years is -22.16%.
Dividend history for stock BBDC3.SA (Banco Bradesco S.A.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Banco Bradesco S.A. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-01 | 2024-01-02 | 0.0172 BRL | Upcoming dividend | |
| 2023-11-01 | 2023-12-01 | 0.0172 BRL | 14.90 BRL | 14.90 BRL |
| 2023-10-02 | 2023-11-01 | 0.0172 BRL | 14.90 BRL | 14.90 BRL |
| 2023-09-01 | 2023-10-02 | 0.0172 BRL | 14.90 BRL | 14.90 BRL |
| 2023-08-01 | 2023-09-01 | 0.0172 BRL | 14.90 BRL | 14.90 BRL |
| 2023-07-03 | 2023-08-01 | 0.0172 BRL (-0.29%) | 14.90 BRL | 14.90 BRL |
| 2023-06-27 | 0.0173 BRL (-90.36%) | 14.90 BRL | 14.90 BRL | |
| 2023-06-26 | 2023-07-06 | 0.1790 BRL (937.68%) | 14.59 BRL | 14.64 BRL |
| 2023-06-02 | 0.0173 BRL | 13.38 BRL | 13.38 BRL | |
| 2023-05-03 | 0.0173 BRL | 12.13 BRL | 12.11 BRL | |
| 2023-04-04 | 0.0173 BRL | 11.74 BRL | 11.71 BRL | |
| 2023-03-02 | 0.0173 BRL | 11.42 BRL | 11.37 BRL | |
| 2023-02-02 | 0.0173 BRL (-96.75%) | 12.52 BRL | 12.45 BRL | |
| 2023-01-09 | 0.5304 BRL | 12.92 BRL | 12.83 BRL | |
| 2023-01-06 | 2023-03-08 | 0.5304 BRL (2974.78%) | 12.53 BRL | 12.62 BRL |
| 2023-01-03 | 0.0173 BRL | 12.55 BRL | 11.97 BRL | |
| 2022-12-02 | 0.0173 BRL | 13.37 BRL | 12.73 BRL | |
| 2022-11-03 | 0.0172 BRL (0.28%) | 16.36 BRL | 15.56 BRL | |
| 2022-11-01 | 2022-12-01 | 0.0172 BRL (-0.28%) | 13.09 BRL | 13.76 BRL |
| 2022-10-04 | 0.0172 BRL (0.28%) | 17.29 BRL | 16.43 BRL | |
| 2022-10-03 | 2022-11-01 | 0.0172 BRL (-0.28%) | 15.81 BRL | 16.64 BRL |
| 2022-09-02 | 0.0172 BRL (0.28%) | 15.93 BRL | 15.12 BRL | |
| 2022-09-01 | 2022-10-03 | 0.0172 BRL (-0.28%) | 15.48 BRL | 16.31 BRL |
| 2022-08-02 | 0.0172 BRL (0.28%) | 14.64 BRL | 13.88 BRL | |
| 2022-08-01 | 2022-09-01 | 0.0172 BRL (-0.28%) | 15.02 BRL | 15.84 BRL |
| 2022-07-04 | 0.0172 BRL (0.28%) | 14.24 BRL | 13.49 BRL | |
| 2022-07-01 | 2022-08-01 | 0.0172 BRL (-90.38%) | 13.71 BRL | 14.47 BRL |
| 2022-06-21 | 0.1787 BRL (0.01%) | 15.42 BRL | 14.59 BRL | |
| 2022-06-20 | 2022-06-30 | 0.1787 BRL (936.00%) | 13.60 BRL | 14.38 BRL |
| 2022-06-02 | 0.0172 BRL (0.28%) | 16.60 BRL | 15.53 BRL | |
| 2022-06-01 | 2022-07-01 | 0.0172 BRL (-0.28%) | 13.60 BRL | 14.38 BRL |
| 2022-05-03 | 0.0172 BRL (0.28%) | 14.84 BRL | 13.86 BRL | |
| 2022-05-02 | 2022-06-01 | 0.0172 BRL | 15.52 BRL | 16.88 BRL |
| 2022-04-19 | 0.0172 BRL (9.55%) | 16.13 BRL | 15.05 BRL | |
| 2022-04-04 | 0.0157 BRL (-8.72%) | 16.43 BRL | 15.31 BRL | |
| 2022-04-01 | 2022-05-02 | 0.0172 BRL (9.69%) | 13.91 BRL | 14.91 BRL |
| 2022-03-03 | 0.0157 BRL (-8.83%) | 15.56 BRL | 14.49 BRL | |
| 2022-03-02 | 2022-04-01 | 0.0172 BRL (9.69%) | 15.47 BRL | 16.61 BRL |
| 2022-02-02 | 0.0157 BRL (-8.83%) | 16.79 BRL | 15.62 BRL | |
| 2022-02-01 | 2022-03-02 | 0.0172 BRL (9.69%) | 14.43 BRL | 15.51 BRL |
| 2022-01-04 | 0.0157 BRL (-8.83%) | 15.10 BRL | 14.04 BRL | |
| 2022-01-03 | 2022-02-01 | 0.0172 BRL (-91.25%) | 15.89 BRL | 17.09 BRL |
| 2021-12-21 | 0.1966 BRL (-9.07%) | 14.75 BRL | 13.70 BRL | |
| 2021-12-20 | 2021-12-30 | 0.2162 BRL (1278.74%) | 13.67 BRL | 14.72 BRL |
| 2021-12-02 | 0.0157 BRL (-8.83%) | 16.15 BRL | 14.80 BRL | |
| 2021-12-01 | 2022-01-03 | 0.0172 BRL (9.55%) | 13.67 BRL | 14.72 BRL |
| 2021-11-03 | 0.0157 BRL (-8.72%) | 15.90 BRL | 14.56 BRL | |
| 2021-11-01 | 2021-12-01 | 0.0172 BRL (9.55%) | 14.16 BRL | 15.47 BRL |
| 2021-10-04 | 0.0157 BRL (-8.72%) | 15.96 BRL | 14.60 BRL | |
| 2021-10-01 | 2021-11-01 | 0.0172 BRL (9.69%) | 14.13 BRL | 15.45 BRL |
| 2021-09-02 | 0.0157 BRL (-8.83%) | 17.45 BRL | 15.94 BRL | |
| 2021-09-01 | 2021-10-01 | 0.0172 BRL (9.69%) | 14.84 BRL | 16.24 BRL |
| 2021-08-03 | 0.0157 BRL (-8.83%) | 19.04 BRL | 17.38 BRL | |
| 2021-08-02 | 2021-09-01 | 0.0172 BRL (-96.14%) | 16.55 BRL | 18.13 BRL |
| 2021-07-05 | 0.4455 BRL (-9.08%) | 19.30 BRL | 17.60 BRL | |
| 2021-07-02 | 2021-07-12 | 0.4900 BRL (2748.84%) | 19.98 BRL | 17.82 BRL |
| 2021-07-01 | 2021-08-02 | 0.0172 BRL (9.69%) | 17.12 BRL | 18.77 BRL |
| 2021-06-02 | 0.0157 BRL (-8.83%) | 21.77 BRL | 19.40 BRL | |
| 2021-06-01 | 2021-07-01 | 0.0172 BRL (9.69%) | 17.71 BRL | 19.87 BRL |
| 2021-05-04 | 0.0157 BRL (-8.83%) | 18.73 BRL | 16.68 BRL | |
| 2021-05-03 | 2021-06-01 | 0.0172 BRL (20.28%) | 18.51 BRL | 20.78 BRL |
| 2021-04-05 | 0.0143 BRL (-16.86%) | 18.98 BRL | 16.88 BRL | |
| 2021-04-01 | 2021-05-03 | 0.0172 BRL (20.66%) | 18.76 BRL | 16.66 BRL |
| 2021-03-02 | 0.0143 BRL (-17.12%) | 16.74 BRL | 14.87 BRL | |
| 2021-03-01 | 2021-04-01 | 0.0172 BRL (4.92%) | 17.26 BRL | 19.43 BRL |
| 2021-02-18 | 0.0164 BRL (-17.20%) | 18.06 BRL | 16.03 BRL | |
| 2021-02-17 | 2021-03-08 | 0.0198 BRL (38.90%) | 15.10 BRL | 17.02 BRL |
| 2021-02-02 | 0.0143 BRL (-17.12%) | 18.21 BRL | 16.15 BRL | |
| 2021-02-01 | 2021-03-01 | 0.0172 BRL (20.66%) | 15.10 BRL | 17.02 BRL |
| 2021-01-05 | 0.0143 BRL (-17.12%) | 19.40 BRL | 17.19 BRL | |
| 2021-01-04 | 2021-02-01 | 0.0172 BRL (-94.49%) | 15.85 BRL | 17.88 BRL |
| 2020-12-29 | 0.3120 BRL (-17.35%) | 20.40 BRL | 18.06 BRL | |
| 2020-12-28 | 2021-01-07 | 0.3775 BRL (2548.19%) | 17.71 BRL | 20.00 BRL |
| 2020-12-02 | 0.0143 BRL (-17.12%) | 19.00 BRL | 16.57 BRL | |
| 2020-12-01 | 2021-01-04 | 0.0172 BRL (20.66%) | 17.71 BRL | 20.00 BRL |
| 2020-11-04 | 0.0143 BRL (-17.12%) | 15.39 BRL | 13.41 BRL | |
| 2020-11-03 | 2020-12-01 | 0.0172 BRL (20.66%) | 15.59 BRL | 17.89 BRL |
| 2020-10-02 | 0.0143 BRL (-17.12%) | 14.98 BRL | 13.04 BRL | |
| 2020-10-01 | 2020-11-03 | 0.0172 BRL (20.66%) | 13.07 BRL | 15.02 BRL |
| 2020-09-02 | 0.0143 BRL (-17.12%) | 16.20 BRL | 14.09 BRL | |
| 2020-09-01 | 2020-10-01 | 0.0172 BRL (20.66%) | 12.95 BRL | 14.89 BRL |
| 2020-08-04 | 0.0143 BRL (-17.12%) | 16.55 BRL | 14.38 BRL | |
| 2020-08-03 | 2020-09-01 | 0.0172 BRL (20.66%) | 13.67 BRL | 15.73 BRL |
| 2020-07-02 | 0.0143 BRL (-17.12%) | 16.06 BRL | 13.94 BRL | |
| 2020-07-01 | 2020-08-03 | 0.0172 BRL (20.66%) | 14.87 BRL | 17.13 BRL |
| 2020-06-02 | 0.0143 BRL (-17.12%) | 15.74 BRL | 13.66 BRL | |
| 2020-06-01 | 2020-07-01 | 0.0172 BRL (20.66%) | 13.59 BRL | 15.67 BRL |
| 2020-05-05 | 0.0143 BRL (-17.12%) | 13.93 BRL | 12.07 BRL | |
| 2020-05-04 | 2020-06-01 | 0.0172 BRL (32.73%) | 12.75 BRL | 14.71 BRL |
| 2020-04-02 | 0.0130 BRL (-24.66%) | 13.82 BRL | 11.96 BRL | |
| 2020-04-01 | 2020-05-04 | 0.0172 BRL (32.73%) | 12.56 BRL | 14.51 BRL |
| 2020-03-03 | 0.0130 BRL (-24.66%) | 20.40 BRL | 17.64 BRL | |
| 2020-03-02 | 2020-04-01 | 0.0172 BRL (-60.67%) | 12.22 BRL | 14.13 BRL |
| 2020-02-18 | 0.0437 BRL (-24.85%) | 22.74 BRL | 19.66 BRL | |
| 2020-02-17 | 2020-02-28 | 0.0582 BRL (349.11%) | 17.72 BRL | 20.50 BRL |
| 2020-02-04 | 0.0130 BRL (-24.66%) | 23.80 BRL | 20.53 BRL | |
| 2020-02-03 | 2020-03-02 | 0.0172 BRL (32.73%) | 17.72 BRL | 20.50 BRL |
| 2020-01-03 | 0.0130 BRL (-24.66%) | 26.20 BRL | 22.59 BRL | |
| 2020-01-02 | 2020-02-03 | 0.0172 BRL (-95.45%) | 20.31 BRL | 23.55 BRL |
| 2019-12-20 | 0.3782 BRL (-24.87%) | 25.03 BRL | 21.57 BRL | |
| 2019-12-19 | 2019-12-30 | 0.5034 BRL (3784.56%) | 22.06 BRL | 25.60 BRL |
| 2019-12-03 | 0.0130 BRL (-24.66%) | 23.58 BRL | 20.03 BRL | |
| 2019-12-02 | 2020-01-02 | 0.0172 BRL (32.31%) | 22.06 BRL | 25.60 BRL |
| 2019-11-04 | 0.0130 BRL (-24.42%) | 24.52 BRL | 20.81 BRL | |
| 2019-11-01 | 2019-12-02 | 0.0172 BRL (-97.59%) | 19.93 BRL | 23.48 BRL |
| 2019-10-18 | 0.7127 BRL (-24.86%) | 23.62 BRL | 20.04 BRL | |
| 2019-10-17 | 2019-10-23 | 0.9486 BRL (7220.01%) | 20.94 BRL | 24.68 BRL |
| 2019-10-02 | 0.0130 BRL (-24.66%) | 22.37 BRL | 18.42 BRL | |
| 2019-10-01 | 2019-11-01 | 0.0172 BRL (32.73%) | 20.94 BRL | 24.68 BRL |
| 2019-09-03 | 0.0130 BRL (-24.66%) | 21.77 BRL | 17.92 BRL | |
| 2019-09-02 | 2019-10-01 | 0.0172 BRL (32.73%) | 19.33 BRL | 23.48 BRL |
| 2019-08-02 | 0.0130 BRL (-24.66%) | 23.10 BRL | 19.01 BRL | |
| 2019-08-01 | 2019-09-02 | 0.0172 BRL (32.73%) | 18.73 BRL | 22.76 BRL |
| 2019-07-02 | 0.0130 BRL (-24.66%) | 25.13 BRL | 20.66 BRL | |
| 2019-07-01 | 2019-08-01 | 0.0172 BRL (-90.03%) | 25.17 BRL | 20.68 BRL |
| 2019-06-28 | 2019-07-15 | 0.1725 BRL (1231.12%) | 20.55 BRL | 25.13 BRL |
| 2019-06-04 | 0.0130 BRL (-24.66%) | 24.57 BRL | 20.09 BRL | |
| 2019-06-03 | 2019-07-01 | 0.0172 BRL (32.73%) | 20.55 BRL | 25.13 BRL |
| 2019-05-03 | 0.0130 BRL (-24.66%) | 23.84 BRL | 19.48 BRL | |
| 2019-05-02 | 2019-06-03 | 0.0172 BRL (32.73%) | 20.05 BRL | 24.53 BRL |
| 2019-04-02 | 0.0130 BRL (-24.66%) | 23.52 BRL | 19.21 BRL | |
| 2019-04-01 | 2019-05-02 | 0.0172 BRL (59.26%) | 19.02 BRL | 23.29 BRL |
| 2019-03-06 | 0.0108 BRL (-37.21%) | 23.23 BRL | 18.96 BRL | |
| 2019-03-01 | 2019-04-01 | 0.0172 BRL (59.26%) | 19.34 BRL | 23.70 BRL |
| 2019-02-04 | 0.0108 BRL (-37.21%) | 25.44 BRL | 20.75 BRL | |
| 2019-02-01 | 2019-03-01 | 0.0172 BRL (59.26%) | 19.68 BRL | 24.12 BRL |
| 2019-01-03 | 0.0108 BRL (-37.21%) | 22.85 BRL | 18.64 BRL | |
| 2019-01-02 | 2019-02-01 | 0.0172 BRL (-95.86%) | 20.56 BRL | 25.21 BRL |
| 2018-12-26 | 0.4156 BRL (-37.39%) | 20.34 BRL | 16.58 BRL | |
| 2018-12-21 | 2019-03-08 | 0.6638 BRL (6046.30%) | 17.28 BRL | 21.19 BRL |
| 2018-12-04 | 0.0108 BRL (-37.21%) | 20.97 BRL | 16.76 BRL | |
| 2018-12-03 | 2019-01-02 | 0.0172 BRL (59.26%) | 17.28 BRL | 21.19 BRL |
| 2018-11-05 | 0.0108 BRL (-37.21%) | 20.66 BRL | 16.50 BRL | |
| 2018-11-01 | 2018-12-03 | 0.0172 BRL (59.26%) | 16.79 BRL | 21.03 BRL |
| 2018-10-02 | 0.0108 BRL (-37.21%) | 17.09 BRL | 13.64 BRL | |
| 2018-10-01 | 2018-11-01 | 0.0172 BRL (59.26%) | 15.11 BRL | 18.94 BRL |
| 2018-09-04 | 0.0108 BRL (-37.21%) | 15.05 BRL | 12.00 BRL | |
| 2018-09-03 | 2018-10-01 | 0.0172 BRL (59.26%) | 12.86 BRL | 16.12 BRL |
| 2018-08-02 | 0.0108 BRL (-37.21%) | 17.64 BRL | 14.06 BRL | |
| 2018-08-01 | 2018-09-03 | 0.0172 BRL (59.26%) | 12.53 BRL | 15.72 BRL |
| 2018-07-03 | 0.0108 BRL (-37.21%) | 15.43 BRL | 12.29 BRL | |
| 2018-07-02 | 2018-08-01 | 0.0172 BRL (-90.03%) | 15.06 BRL | 11.99 BRL |
| 2018-06-29 | 2018-07-16 | 0.1725 BRL (1497.22%) | 12.06 BRL | 15.26 BRL |
| 2018-06-04 | 0.0108 BRL (-37.21%) | 17.16 BRL | 13.56 BRL | |
| 2018-06-01 | 2018-07-02 | 0.0172 BRL (59.26%) | 12.06 BRL | 15.26 BRL |
| 2018-05-03 | 0.0108 BRL (-37.21%) | 19.41 BRL | 15.33 BRL | |
| 2018-05-02 | 2018-06-01 | 0.0172 BRL (59.26%) | 12.90 BRL | 16.33 BRL |
| 2018-04-03 | 0.0108 BRL (-37.21%) | 21.64 BRL | 17.08 BRL | |
| 2018-04-02 | 2018-05-02 | 0.0172 BRL (75.19%) | 15.76 BRL | 19.97 BRL |
| 2018-03-02 | 0.0098 BRL (-42.92%) | 21.37 BRL | 16.86 BRL | |
| 2018-03-01 | 2018-04-02 | 0.0172 BRL (75.19%) | 17.27 BRL | 21.90 BRL |
| 2018-02-02 | 0.0098 BRL (-42.92%) | 21.20 BRL | 16.72 BRL | |
| 2018-02-01 | 2018-03-01 | 0.0172 BRL (75.19%) | 16.53 BRL | 20.96 BRL |
| 2018-01-03 | 0.0098 BRL (-42.92%) | 18.44 BRL | 14.54 BRL | |
| 2018-01-02 | 2018-02-01 | 0.0172 BRL (-95.99%) | 17.64 BRL | 22.39 BRL |
| 2017-12-26 | 0.4294 BRL (-43.08%) | 17.76 BRL | 13.99 BRL | |
| 2017-12-25 | 2018-03-08 | 0.7545 BRL (7598.98%) | 14.37 BRL | 18.25 BRL |
| 2017-12-04 | 0.0098 BRL | 17.50 BRL | 13.45 BRL | |
| 2017-11-03 | 0.0098 BRL | 18.11 BRL | 13.92 BRL | |
| 2017-10-03 | 0.0098 BRL | 20.21 BRL | 15.52 BRL | |
| 2017-09-04 | 0.0098 BRL | 18.50 BRL | 14.20 BRL | |
| 2017-08-02 | 0.0098 BRL | 17.42 BRL | 13.36 BRL | |
| 2017-07-04 | 0.0098 BRL (-90.02%) | 15.74 BRL | 12.07 BRL | |
| 2017-07-03 | 0.0982 BRL (-43.07%) | 15.77 BRL | 12.08 BRL | |
| 2017-06-30 | 2017-07-17 | 0.1725 BRL (1660.20%) | 11.96 BRL | 15.71 BRL |
| 2017-06-02 | 0.0098 BRL | 15.08 BRL | 11.49 BRL | |
| 2017-05-03 | 0.0098 BRL (10.11%) | 17.23 BRL | 13.11 BRL | |
| 2017-04-04 | 0.0089 BRL (-0.29%) | 16.88 BRL | 12.84 BRL | |
| 2017-03-02 | 0.0089 BRL (-48.10%) | 16.33 BRL | 12.42 BRL | |
| 2017-03-01 | 0.0172 BRL (92.70%) | 12.61 BRL | 16.58 BRL | |
| 2017-02-02 | 0.0089 BRL (-48.10%) | 16.15 BRL | 12.28 BRL | |
| 2017-02-01 | 2017-03-01 | 0.0172 BRL (92.70%) | 12.83 BRL | 16.88 BRL |
| 2017-01-03 | 0.0089 BRL (-48.10%) | 15.51 BRL | 11.78 BRL | |
| 2017-01-02 | 2017-02-01 | 0.0172 BRL (-87.05%) | 12.63 BRL | 16.63 BRL |
| 2016-12-22 | 0.1328 BRL (1392.13%) | 13.82 BRL | 10.49 BRL | |
| 2016-12-02 | 0.0089 BRL (-0.29%) | 14.27 BRL | 10.72 BRL | |
| 2016-11-03 | 0.0089 BRL (-48.10%) | 15.68 BRL | 11.78 BRL | |
| 2016-11-02 | 2016-12-01 | 0.0172 BRL (92.70%) | 11.33 BRL | 15.08 BRL |
| 2016-10-04 | 0.0089 BRL (-48.10%) | 14.85 BRL | 11.15 BRL | |
| 2016-10-03 | 2016-11-01 | 0.0172 BRL (92.70%) | 14.70 BRL | 11.03 BRL |
| 2016-09-02 | 0.0089 BRL (-48.10%) | 15.50 BRL | 11.40 BRL | |
| 2016-09-01 | 2016-10-03 | 0.0172 BRL (92.70%) | 10.79 BRL | 14.67 BRL |
| 2016-08-02 | 0.0089 BRL (-48.10%) | 15.04 BRL | 11.05 BRL | |
| 2016-08-01 | 2016-09-01 | 0.0172 BRL (93.26%) | 11.07 BRL | 15.06 BRL |
| 2016-07-04 | 0.0089 BRL (-90.03%) | 14.06 BRL | 10.33 BRL | |
| 2016-06-23 | 0.0893 BRL (-48.25%) | 13.85 BRL | 10.17 BRL | |
| 2016-06-22 | 2016-07-18 | 0.1725 BRL (1832.56%) | 10.26 BRL | 13.98 BRL |
| 2016-06-02 | 0.0089 BRL (-48.10%) | 13.04 BRL | 9.51 BRL | |
| 2016-06-01 | 2016-07-01 | 0.0172 BRL (92.70%) | 10.26 BRL | 13.98 BRL |
| 2016-05-03 | 0.0089 BRL (-48.10%) | 13.97 BRL | 10.18 BRL | |
| 2016-05-02 | 2016-06-01 | 0.0172 BRL (112.35%) | 9.24 BRL | 12.68 BRL |
| 2016-04-04 | 0.0081 BRL (-52.91%) | 14.07 BRL | 10.25 BRL | |
| 2016-04-01 | 2016-05-02 | 0.0172 BRL (111.98%) | 10.58 BRL | 14.53 BRL |
| 2016-03-02 | 0.0081 BRL (-52.83%) | 11.52 BRL | 8.39 BRL | |
| 2016-03-01 | 2016-04-01 | 0.0172 BRL (112.35%) | 10.30 BRL | 14.15 BRL |
| 2016-02-02 | 0.0081 BRL (-0.17%) | 8.94 BRL | 6.50 BRL | |
| 2016-01-05 | 0.0081 BRL (-52.83%) | 9.57 BRL | 6.95 BRL | |
| 2016-01-04 | 2016-02-01 | 0.0172 BRL (-95.21%) | 6.70 BRL | 9.22 BRL |
| 2015-12-17 | 0.3593 BRL (-53.20%) | 10.70 BRL | 7.77 BRL | |
| 2015-12-16 | 2016-03-01 | 0.7677 BRL (9409.48%) | 7.00 BRL | 9.64 BRL |
| 2015-12-02 | 0.0081 BRL (-53.06%) | 11.32 BRL | 7.95 BRL | |
| 2015-12-01 | 2016-01-04 | 0.0172 BRL (113.06%) | 7.00 BRL | 9.64 BRL |
| 2015-11-04 | 0.0081 BRL (-45.08%) | 11.54 BRL | 8.09 BRL | |
| 2015-11-03 | 2015-12-01 | 0.0147 BRL (82.09%) | 7.88 BRL | 11.24 BRL |
| 2015-10-02 | 0.0081 BRL (-53.06%) | 11.70 BRL | 8.20 BRL | |
| 2015-10-01 | 2015-11-03 | 0.0172 BRL (113.06%) | 7.69 BRL | 10.97 BRL |
| 2015-09-02 | 0.0081 BRL (-53.06%) | 11.64 BRL | 8.15 BRL | |
| 2015-09-01 | 2015-10-01 | 0.0172 BRL (113.06%) | 7.74 BRL | 11.05 BRL |
| 2015-08-04 | 0.0081 BRL (-53.06%) | 12.69 BRL | 8.88 BRL | |
| 2015-08-03 | 2015-09-01 | 0.0172 BRL (113.06%) | 8.24 BRL | 11.78 BRL |
| 2015-07-02 | 0.0081 BRL (-53.06%) | 13.01 BRL | 9.10 BRL | |
| 2015-07-01 | 2015-08-03 | 0.0172 BRL (-78.71%) | 9.05 BRL | 12.95 BRL |
| 2015-06-23 | 0.0808 BRL (-53.19%) | 12.85 BRL | 8.98 BRL | |
| 2015-06-22 | 2015-07-17 | 0.1726 BRL (2037.99%) | 9.15 BRL | 13.09 BRL |
| 2015-06-02 | 0.0081 BRL (-53.06%) | 12.68 BRL | 8.81 BRL | |
| 2015-06-01 | 2015-07-01 | 0.0172 BRL (113.06%) | 9.15 BRL | 13.09 BRL |
| 2015-05-05 | 0.0081 BRL (-53.06%) | 14.16 BRL | 9.83 BRL | |
| 2015-05-04 | 2015-06-01 | 0.0172 BRL (113.06%) | 8.51 BRL | 12.26 BRL |
| 2015-04-02 | 0.0081 BRL (-45.08%) | 14.88 BRL | 10.32 BRL | |
| 2015-04-01 | 2015-05-04 | 0.0147 BRL (118.49%) | 9.75 BRL | 14.06 BRL |
| 2015-03-03 | 0.0067 BRL (-64.21%) | 14.27 BRL | 9.90 BRL | |
| 2015-03-02 | 2015-04-01 | 0.0188 BRL (-66.33%) | 9.78 BRL | 14.10 BRL |
| 2015-02-10 | 0.0558 BRL (-61.01%) | 13.45 BRL | 9.32 BRL | |
| 2015-02-09 | 2015-03-06 | 0.1432 BRL (1851.22%) | 10.09 BRL | 14.56 BRL |
| 2015-02-03 | 0.0073 BRL (-60.96%) | 13.61 BRL | 9.39 BRL | |
| 2015-02-02 | 2015-03-02 | 0.0188 BRL (157.53%) | 10.09 BRL | 14.56 BRL |
| 2015-01-05 | 0.0073 BRL (-61.17%) | 13.16 BRL | 9.08 BRL | |
| 2015-01-02 | 2015-02-02 | 0.0188 BRL (-91.83%) | 9.01 BRL | 13.07 BRL |
| 2014-12-23 | 0.2302 BRL (-61.00%) | 13.68 BRL | 9.43 BRL | |
| 2014-12-22 | 2015-03-06 | 0.5903 BRL (7951.01%) | 9.23 BRL | 13.38 BRL |
| 2014-12-02 | 0.0073 BRL (-61%) | 14.06 BRL | 9.53 BRL | |
| 2014-12-01 | 2015-01-02 | 0.0188 BRL (156.41%) | 9.23 BRL | 13.38 BRL |
| 2014-11-04 | 0.0073 BRL (-61%) | 14.15 BRL | 9.59 BRL | |
| 2014-11-03 | 2014-12-01 | 0.0188 BRL (156.41%) | 10.11 BRL | 14.92 BRL |
| 2014-10-02 | 0.0073 BRL (-61%) | 13.45 BRL | 9.11 BRL | |
| 2014-10-01 | 2014-11-03 | 0.0188 BRL (156.41%) | 9.63 BRL | 14.23 BRL |
| 2014-09-02 | 0.0073 BRL (-61%) | 15.97 BRL | 10.81 BRL | |
| 2014-09-01 | 2014-10-01 | 0.0188 BRL (157.53%) | 9.24 BRL | 13.65 BRL |
| 2014-08-04 | 0.0073 BRL (-61.17%) | 14.06 BRL | 9.51 BRL | |
| 2014-08-01 | 2014-09-01 | 0.0188 BRL (156.17%) | 10.63 BRL | 15.72 BRL |
| 2014-07-02 | 0.0073 BRL (-60.96%) | 12.59 BRL | 8.51 BRL | |
| 2014-07-01 | 2014-08-01 | 0.0188 BRL (-74.39%) | 9.33 BRL | 13.80 BRL |
| 2014-06-25 | 0.0734 BRL (-61.00%) | 12.97 BRL | 8.77 BRL | |
| 2014-06-24 | 2014-07-18 | 0.1882 BRL (2478.08%) | 8.50 BRL | 12.57 BRL |
| 2014-06-03 | 0.0073 BRL | 12.58 BRL | 8.45 BRL | |
| 2014-05-05 | 0.0073 BRL (-61.17%) | 13.94 BRL | 9.37 BRL | |
| 2014-05-02 | 2014-06-02 | 0.0188 BRL (156.17%) | 8.42 BRL | 12.53 BRL |
| 2014-04-02 | 0.0073 BRL (-60.96%) | 13.65 BRL | 9.16 BRL | |
| 2014-04-01 | 2014-05-02 | 0.0188 BRL (156.17%) | 9.00 BRL | 13.40 BRL |
| 2014-03-06 | 0.0073 BRL (-60.96%) | 11.56 BRL | 7.76 BRL | |
| 2014-03-05 | 2014-04-01 | 0.0188 BRL (-75.13%) | 8.79 BRL | 13.11 BRL |
| 2014-02-11 | 0.0756 BRL (-61.00%) | 11.28 BRL | 7.56 BRL | |
| 2014-02-10 | 2014-03-07 | 0.1938 BRL (2540.69%) | 7.62 BRL | 11.37 BRL |
| 2014-02-04 | 0.0073 BRL (-60.96%) | 11.01 BRL | 7.33 BRL | |
| 2014-02-03 | 2014-03-05 | 0.0188 BRL (156.17%) | 7.62 BRL | 11.37 BRL |
| 2014-01-03 | 0.0073 BRL (-60.96%) | 12.09 BRL | 8.04 BRL | |
| 2014-01-02 | 2014-02-03 | 0.0188 BRL (-85.06%) | 7.45 BRL | 11.19 BRL |
| 2013-12-26 | 0.1258 BRL (-61.00%) | 12.10 BRL | 8.05 BRL | |
| 2013-12-25 | 2014-03-07 | 0.3226 BRL (4295.69%) | 8.29 BRL | 12.46 BRL |
| 2013-12-03 | 0.0073 BRL (-60.96%) | 12.77 BRL | 8.41 BRL | |
| 2013-12-02 | 2014-01-02 | 0.0188 BRL (157.53%) | 8.29 BRL | 12.46 BRL |
| 2013-11-04 | 0.0073 BRL (-61.17%) | 14.17 BRL | 9.32 BRL | |
| 2013-11-01 | 2013-12-02 | 0.0188 BRL (156.17%) | 8.81 BRL | 13.38 BRL |
| 2013-10-02 | 0.0073 BRL (-60.96%) | 13.75 BRL | 9.04 BRL | |
| 2013-10-01 | 2013-11-01 | 0.0188 BRL (157.53%) | 9.21 BRL | 14.01 BRL |
| 2013-09-03 | 0.0073 BRL (-0.53%) | 12.09 BRL | 7.95 BRL | |
| 2013-08-02 | 0.0073 BRL (-60.96%) | 12.07 BRL | 7.93 BRL | |
| 2013-08-01 | 2013-09-02 | 0.0188 BRL (156.17%) | 8.09 BRL | 12.32 BRL |
| 2013-07-02 | 0.0073 BRL (-60.96%) | 11.62 BRL | 7.63 BRL | |
| 2013-07-01 | 2013-08-10 | 0.0188 BRL (-74.39%) | 7.91 BRL | 12.05 BRL |
| 2013-06-28 | 0.0734 BRL (-60.99%) | 11.93 BRL | 7.83 BRL | |
| 2013-06-27 | 2013-07-18 | 0.1882 BRL (2916.99%) | 7.83 BRL | 11.93 BRL |
| 2013-06-04 | 0.0062 BRL (-66.82%) | 13.44 BRL | 8.76 BRL | |
| 2013-06-03 | 2013-07-01 | 0.0188 BRL (201.38%) | 7.83 BRL | 11.93 BRL |
| 2013-05-03 | 0.0062 BRL (-66.82%) | 13.40 BRL | 8.73 BRL | |
| 2013-05-02 | 2013-06-03 | 0.0188 BRL (201.38%) | 9.07 BRL | 13.92 BRL |
| 2013-04-02 | 0.0062 BRL (-66.82%) | 13.46 BRL | 8.77 BRL | |
| 2013-04-01 | 2013-05-02 | 0.0188 BRL (180.60%) | 8.80 BRL | 13.51 BRL |
| 2013-03-04 | 0.0067 BRL (-64.36%) | 12.77 BRL | 8.31 BRL | |
| 2013-03-01 | 2013-04-01 | 0.0188 BRL (-20.25%) | 8.63 BRL | 13.26 BRL |
| 2013-02-06 | 0.0236 BRL (-64.55%) | 12.16 BRL | 7.91 BRL | |
| 2013-02-05 | 2013-03-07 | 0.0665 BRL (253.72%) | 8.13 BRL | 12.49 BRL |
| 2013-02-01 | 2013-03-01 | 0.0188 BRL (231.51%) | 8.13 BRL | 12.49 BRL |
| 2013-01-03 | 0.0057 BRL (-69.84%) | 13.12 BRL | 8.52 BRL | |
| 2013-01-02 | 2013-02-01 | 0.0188 BRL (-89.65%) | 8.15 BRL | 12.55 BRL |
| 2012-12-26 | 0.1817 BRL (-64.55%) | 12.10 BRL | 7.85 BRL | |
| 2012-12-25 | 2013-03-07 | 0.5126 BRL (8938.97%) | 7.81 BRL | 12.03 BRL |
| 2012-12-04 | 0.0057 BRL (-69.84%) | 11.46 BRL | 7.33 BRL | |
| 2012-12-03 | 2013-01-02 | 0.0188 BRL (229.82%) | 7.81 BRL | 12.03 BRL |
| 2012-11-05 | 0.0057 BRL (-69.68%) | 9.84 BRL | 6.29 BRL | |
| 2012-11-02 | 2012-12-03 | 0.0188 BRL (181.77%) | 7.36 BRL | 11.51 BRL |
| 2012-10-02 | 0.0067 BRL (-64.51%) | 9.61 BRL | 6.14 BRL | |
| 2012-10-01 | 2012-11-01 | 0.0188 BRL (231.51%) | 6.06 BRL | 9.48 BRL |
| 2012-09-04 | 0.0057 BRL (-69.84%) | 9.63 BRL | 6.15 BRL | |
| 2012-09-03 | 2012-10-01 | 0.0188 BRL (229.82%) | 6.04 BRL | 9.46 BRL |
| 2012-08-02 | 0.0057 BRL (-91.46%) | 9.18 BRL | 5.86 BRL | |
| 2012-07-03 | 0.0667 BRL (254.90%) | 9.04 BRL | 5.77 BRL | |
| 2012-07-02 | 2012-08-01 | 0.0188 BRL (-66.85%) | 5.93 BRL | 9.29 BRL |
| 2012-06-28 | 0.0567 BRL (-69.87%) | 8.68 BRL | 5.49 BRL | |
| 2012-06-27 | 2012-07-18 | 0.1882 BRL (3201.75%) | 5.61 BRL | 8.86 BRL |
| 2012-06-04 | 0.0057 BRL (-64.38%) | 8.63 BRL | 5.43 BRL | |
| 2012-06-01 | 2012-07-02 | 0.0160 BRL (182.14%) | 5.61 BRL | 8.86 BRL |
| 2012-05-03 | 0.0057 BRL (-64.56%) | 8.83 BRL | 5.55 BRL | |
| 2012-05-02 | 2012-06-01 | 0.0160 BRL (182.14%) | 5.56 BRL | 8.84 BRL |
| 2012-04-03 | 0.0057 BRL (-64.56%) | 9.59 BRL | 6.02 BRL | |
| 2012-04-02 | 2012-05-02 | 0.0160 BRL (210.32%) | 5.77 BRL | 9.18 BRL |
| 2012-03-02 | 0.0052 BRL (-64.44%) | 9.68 BRL | 6.08 BRL | |
| 2012-03-01 | 2012-04-02 | 0.0145 BRL (-61.54%) | 6.08 BRL | 9.69 BRL |
| 2012-02-10 | 2012-03-08 | 0.0377 BRL (631.19%) | 5.93 BRL | 9.45 BRL |
| 2012-02-02 | 0.0052 BRL (-64.44%) | 9.20 BRL | 5.77 BRL | |
| 2012-02-01 | 2012-03-01 | 0.0145 BRL (181.23%) | 5.93 BRL | 9.45 BRL |
| 2012-01-03 | 0.0052 BRL (-64.44%) | 9.01 BRL | 5.65 BRL | |
| 2012-01-02 | 2012-02-01 | 0.0145 BRL (-92.90%) | 5.77 BRL | 9.20 BRL |
| 2011-12-13 | 0.2043 BRL (-64.54%) | 8.81 BRL | 5.52 BRL | |
| 2011-12-12 | 2012-03-08 | 0.5762 BRL (11075.33%) | 5.62 BRL | 8.97 BRL |
| 2011-12-02 | 0.0052 BRL (-64.44%) | 8.95 BRL | 5.48 BRL | |
| 2011-12-01 | 2012-01-02 | 0.0145 BRL (181.23%) | 5.62 BRL | 8.97 BRL |
| 2011-11-03 | 0.0052 BRL (-64.44%) | 8.90 BRL | 5.45 BRL | |
| 2011-11-02 | 2011-12-01 | 0.0145 BRL (181.23%) | 5.39 BRL | 8.81 BRL |
| 2011-10-04 | 0.0052 BRL (-64.44%) | 7.97 BRL | 4.88 BRL | |
| 2011-10-03 | 2011-11-01 | 0.0145 BRL (181.23%) | 5.42 BRL | 8.86 BRL |
| 2011-09-02 | 0.0052 BRL (-60.94%) | 8.58 BRL | 5.25 BRL | |
| 2011-09-01 | 2011-10-03 | 0.0132 BRL (181.63%) | 4.97 BRL | 8.13 BRL |
| 2011-08-02 | 0.0047 BRL (-64.49%) | 8.52 BRL | 5.21 BRL | |
| 2011-08-01 | 2011-09-01 | 0.0132 BRL (180.85%) | 5.12 BRL | 8.39 BRL |
| 2011-07-04 | 0.0047 BRL (-64.39%) | 9.56 BRL | 5.83 BRL | |
| 2011-07-01 | 2011-08-01 | 0.0132 BRL (-76.06%) | 5.41 BRL | 8.85 BRL |
| 2011-06-28 | 0.0551 BRL (-64.54%) | 9.38 BRL | 5.73 BRL | |
| 2011-06-27 | 2011-07-18 | 0.1555 BRL (3217.69%) | 5.79 BRL | 9.49 BRL |
| 2011-06-02 | 0.0047 BRL (-64.49%) | 9.30 BRL | 5.64 BRL | |
| 2011-06-01 | 2011-07-01 | 0.0132 BRL (181.63%) | 5.79 BRL | 9.49 BRL |
| 2011-05-03 | 0.0047 BRL (-64.49%) | 9.04 BRL | 5.48 BRL | |
| 2011-05-02 | 2011-06-01 | 0.0132 BRL (180.85%) | 5.64 BRL | 9.31 BRL |
| 2011-04-04 | 0.0047 BRL (-64.39%) | 9.86 BRL | 5.97 BRL | |
| 2011-04-01 | 2011-05-02 | 0.0132 BRL (181.63%) | 5.69 BRL | 9.40 BRL |
| 2011-03-02 | 0.0047 BRL (-64.49%) | 8.92 BRL | 5.41 BRL | |
| 2011-03-01 | 2011-04-01 | 0.0132 BRL (-53.36%) | 5.99 BRL | 9.88 BRL |
| 2011-02-14 | 0.0283 BRL (-64.54%) | 8.82 BRL | 5.34 BRL | |
| 2011-02-11 | 2011-02-18 | 0.0798 BRL (1602.58%) | 5.45 BRL | 9.01 BRL |
| 2011-02-02 | 0.0047 BRL (-64.49%) | 8.60 BRL | 5.19 BRL | |
| 2011-02-01 | 2011-03-01 | 0.0132 BRL (181.63%) | 5.45 BRL | 9.01 BRL |
| 2011-01-04 | 0.0047 BRL (-64.49%) | 9.25 BRL | 5.58 BRL | |
| 2011-01-03 | 2011-02-01 | 0.0132 BRL (-90.91%) | 5.22 BRL | 8.65 BRL |
| 2010-12-07 | 0.1453 BRL (-69.89%) | 9.11 BRL | 5.49 BRL | |
| 2010-12-06 | 2011-02-18 | 0.4825 BRL (10203.22%) | 5.49 BRL | 9.11 BRL |
| 2010-12-02 | 0.0047 BRL (-64.52%) | 9.51 BRL | 5.64 BRL | |
| 2010-12-01 | 2011-01-03 | 0.0132 BRL (181.87%) | 5.49 BRL | 9.11 BRL |
| 2010-11-03 | 0.0047 BRL (-64.52%) | 10.11 BRL | 6.00 BRL | |
| 2010-11-02 | 2010-12-01 | 0.0132 BRL (180.85%) | 5.56 BRL | 9.38 BRL |
| 2010-10-04 | 0.0047 BRL (-64.39%) | 9.57 BRL | 5.67 BRL | |
| 2010-10-01 | 2010-11-01 | 0.0132 BRL (181.87%) | 5.75 BRL | 9.71 BRL |
| 2010-09-02 | 0.0047 BRL (-64.52%) | 8.80 BRL | 5.21 BRL | |
| 2010-09-01 | 2010-10-01 | 0.0132 BRL (181.87%) | 5.66 BRL | 9.55 BRL |
| 2010-08-03 | 0.0047 BRL (-64.52%) | 9.03 BRL | 5.35 BRL | |
| 2010-08-02 | 2010-09-01 | 0.0132 BRL (210.00%) | 5.18 BRL | 8.74 BRL |
| 2010-07-02 | 0.0043 BRL (-67.74%) | 7.84 BRL | 4.64 BRL | |
| 2010-07-01 | 2010-08-02 | 0.0132 BRL (-69.00%) | 5.41 BRL | 9.14 BRL |
| 2010-06-29 | 0.0426 BRL (-72.62%) | 7.47 BRL | 4.42 BRL | |
| 2010-06-28 | 2010-07-19 | 0.1555 BRL (3551.95%) | 4.44 BRL | 7.50 BRL |
| 2010-06-02 | 0.0043 BRL (-67.74%) | 7.90 BRL | 4.65 BRL | |
| 2010-06-01 | 2010-07-01 | 0.0132 BRL (210.00%) | 4.44 BRL | 7.50 BRL |
| 2010-05-04 | 0.0043 BRL (-67.74%) | 7.99 BRL | 4.70 BRL | |
| 2010-05-03 | 2010-06-01 | 0.0132 BRL (206.98%) | 4.66 BRL | 7.92 BRL |
| 2010-04-05 | 0.0043 BRL (-67.42%) | 8.53 BRL | 5.01 BRL | |
| 2010-04-02 | 2010-05-03 | 0.0132 BRL (210.00%) | 4.89 BRL | 8.33 BRL |
| 2010-03-02 | 0.0043 BRL (-67.74%) | 8.31 BRL | 4.88 BRL | |
| 2010-03-01 | 2010-04-01 | 0.0132 BRL (91.14%) | 4.95 BRL | 8.44 BRL |
| 2010-02-11 | 0.0069 BRL (-67.73%) | 8.40 BRL | 4.93 BRL | |
| 2010-02-10 | 2010-03-09 | 0.0214 BRL (397.67%) | 4.83 BRL | 8.23 BRL |
| 2010-02-02 | 0.0043 BRL (11.08%) | 8.47 BRL | 4.97 BRL | |
| 2010-01-05 | 0.0039 BRL (-70.67%) | 8.95 BRL | 5.25 BRL | |
| 2010-01-04 | 2010-02-01 | 0.0132 BRL (-89.39%) | 4.85 BRL | 8.28 BRL |
| 2009-12-07 | 0.1244 BRL (-75.11%) | 9.05 BRL | 5.30 BRL | |
| 2009-12-04 | 2010-03-09 | 0.4998 BRL (11640.66%) | 5.06 BRL | 8.64 BRL |
| 2009-12-02 | 0.0043 BRL (-67.75%) | 8.92 BRL | 5.16 BRL | |
| 2009-12-01 | 2010-01-04 | 0.0132 BRL (241.00%) | 5.06 BRL | 8.64 BRL |
| 2009-11-04 | 0.0039 BRL (-70.67%) | 8.28 BRL | 4.78 BRL | |
| 2009-11-03 | 2009-12-01 | 0.0132 BRL (241.00%) | 4.92 BRL | 8.52 BRL |
| 2009-10-02 | 0.0039 BRL (-70.67%) | 8.43 BRL | 4.87 BRL | |
| 2009-10-01 | 2009-11-03 | 0.0132 BRL (241.00%) | 4.73 BRL | 8.19 BRL |
| 2009-09-02 | 0.0039 BRL (-70.67%) | 7.23 BRL | 4.17 BRL | |
| 2009-09-01 | 2009-10-01 | 0.0132 BRL (241.00%) | 4.93 BRL | 8.54 BRL |
| 2009-08-04 | 0.0039 BRL (-70.67%) | 7.19 BRL | 4.14 BRL | |
| 2009-08-03 | 2009-09-01 | 0.0132 BRL (-65.89%) | 4.24 BRL | 7.35 BRL |
| 2009-07-06 | 0.0387 BRL (-75.11%) | 6.76 BRL | 3.90 BRL | |
| 2009-07-03 | 2009-07-20 | 0.1555 BRL (3917.05%) | 4.16 BRL | 7.22 BRL |
| 2009-07-02 | 0.0039 BRL (-70.67%) | 6.85 BRL | 3.92 BRL | |
| 2009-07-01 | 2009-08-03 | 0.0132 BRL (241.00%) | 4.16 BRL | 7.22 BRL |
| 2009-06-02 | 0.0039 BRL (-70.67%) | 7.23 BRL | 4.14 BRL | |
| 2009-06-01 | 2009-07-01 | 0.0132 BRL (241.00%) | 4.02 BRL | 7.02 BRL |
| 2009-05-05 | 0.0039 BRL (-70.67%) | 6.97 BRL | 3.99 BRL | |
| 2009-05-04 | 2009-06-01 | 0.0132 BRL | 4.11 BRL | 7.17 BRL |
| 2009-04-01 | 2009-05-04 | 0.0132 BRL (241.00%) | 3.80 BRL | 6.64 BRL |
| 2009-03-03 | 0.0039 BRL (-70.67%) | 5.05 BRL | 2.89 BRL | |
| 2009-03-02 | 2009-04-01 | 0.0132 BRL (-65.90%) | 3.24 BRL | 5.67 BRL |
| 2009-02-03 | 0.0387 BRL (193.23%) | 5.22 BRL | 2.99 BRL | |
| 2009-02-02 | 2009-03-02 | 0.0132 BRL (-97.69%) | 3.03 BRL | 5.30 BRL |
| 2008-12-05 | 2009-03-09 | 0.5715 BRL (4662.50%) | 3.32 BRL | 5.85 BRL |
| 2008-12-01 | 2009-01-02 | 0.0120 BRL | 3.32 BRL | 5.85 BRL |
| 2008-11-03 | 2008-12-01 | 0.0120 BRL (240.91%) | 3.52 BRL | 6.20 BRL |
| 2008-10-02 | 0.0035 BRL (-70.67%) | 7.70 BRL | 4.37 BRL | |
| 2008-10-01 | 2008-11-03 | 0.0120 BRL (240.91%) | 3.65 BRL | 6.44 BRL |
| 2008-09-02 | 0.0035 BRL (-70.67%) | 7.85 BRL | 4.45 BRL | |
| 2008-09-01 | 2008-10-01 | 0.0120 BRL (242.86%) | 4.47 BRL | 7.88 BRL |
| 2008-08-04 | 0.0035 BRL (-70.83%) | 8.34 BRL | 4.73 BRL | |
| 2008-08-01 | 2008-09-01 | 0.0120 BRL (240.91%) | 4.45 BRL | 7.84 BRL |
| 2008-07-02 | 0.0035 BRL (-70.67%) | 8.34 BRL | 4.73 BRL | |
| 2008-07-01 | 2008-08-01 | 0.0120 BRL (-65.91%) | 4.73 BRL | 8.34 BRL |
| 2008-06-30 | 0.0352 BRL (-70.72%) | 8.58 BRL | 4.86 BRL | |
| 2008-06-27 | 2008-07-21 | 0.1202 BRL (901.67%) | 4.86 BRL | 8.58 BRL |
| 2008-06-02 | 2008-07-01 | 0.0120 BRL (242.86%) | 4.86 BRL | 8.58 BRL |
| 2008-05-05 | 0.0035 BRL (-70.83%) | 10.06 BRL | 5.68 BRL | |
| 2008-05-02 | 2008-06-02 | 0.0120 BRL (923.02%) | 5.65 BRL | 10.01 BRL |
| 2008-04-02 | 0.0012 BRL (-93.48%) | 8.59 BRL | 4.84 BRL | |
| 2008-04-01 | 2008-05-02 | 0.0180 BRL (923.31%) | 5.43 BRL | 9.63 BRL |
| 2008-03-04 | 0.0018 BRL (-96.40%) | 9.42 BRL | 5.31 BRL | |
| 2008-03-03 | 2008-03-17 | 0.0488 BRL (2674.30%) | 4.70 BRL | 8.34 BRL |
| 2008-02-06 | 0.0018 BRL (-90.23%) | 8.19 BRL | 4.62 BRL | |
| 2008-02-05 | 2008-03-03 | 0.0180 BRL (923.31%) | 5.23 BRL | 9.27 BRL |
| 2008-01-03 | 0.0018 BRL (-88.50%) | 9.27 BRL | 5.23 BRL | |
| 2008-01-02 | 2008-02-01 | 0.0153 BRL (-98.37%) | 4.73 BRL | 8.39 BRL |
| 2008-01-01 | 2008-03-17 | 0.9380 BRL (6030.72%) | 4.73 BRL | 8.39 BRL |
| 2007-12-03 | 2008-01-02 | 0.0153 BRL | 5.67 BRL | 10.05 BRL |
| 2007-11-02 | 2007-12-03 | 0.0153 BRL | 6.09 BRL | 10.81 BRL |
| 2007-10-01 | 2007-11-01 | 0.0153 BRL | 6.21 BRL | 11.01 BRL |
| 2007-09-03 | 2007-10-01 | 0.0153 BRL (225.53%) | 5.79 BRL | 10.27 BRL |
| 2007-08-02 | 0.0047 BRL | 5.44 BRL | 9.66 BRL | |
| 2007-05-03 | 0.0047 BRL (9.30%) | 5.37 BRL | 9.53 BRL | |
| 2007-01-03 | 0.0043 BRL | 4.65 BRL | 8.25 BRL | |
| 2006-12-04 | 0.0043 BRL (2.38%) | 4.56 BRL | 8.10 BRL | |
| 2006-06-02 | 0.0042 BRL (13.51%) | 3.52 BRL | 6.24 BRL | |
| 2006-01-03 | 0.0037 BRL | 4.50 BRL | 7.98 BRL | |
| 2005-10-04 | 0.0037 BRL | 2.91 BRL | 5.17 BRL | |
| 2005-09-02 | 0.0037 BRL | 2.83 BRL | 5.03 BRL | |
| 2005-04-04 | 0.0037 BRL (23.33%) | 1.77 BRL | 3.13 BRL | |
| 2004-10-04 | 0.0030 BRL | 1.47 BRL | 2.60 BRL | |
| 2004-09-02 | 0.0030 BRL | 1.23 BRL | 2.18 BRL | |
| 2004-08-03 | 0.0030 BRL | 1.20 BRL | 2.12 BRL | |
| 2003-10-02 | 0.0030 BRL (20%) | 1.04 BRL | 1.84 BRL | |
| 2003-02-04 | 0.0025 BRL | 0.89 BRL | 1.57 BRL | |
| 2002-08-02 | 0.0025 BRL | 0.87 BRL | 1.55 BRL | |
| 2002-05-03 | 0.0025 BRL | 1.11 BRL | 1.97 BRL | |
| 2001-11-05 | 0.0025 BRL | 0.96 BRL | 1.70 BRL | |
| 2001-08-02 | 0.0025 BRL | 0.96 BRL | 1.70 BRL | |
| 2001-05-03 | 0.0025 BRL | 1.05 BRL | 1.86 BRL | |
| 2001-04-03 | 0.0025 BRL (25%) | 1.06 BRL | 1.89 BRL | |
| 2000-11-03 | 0.0020 BRL (25%) | 1.26 BRL | 2.23 BRL | |
| 2000-06-02 | 0.0016 BRL | 1.20 BRL | 2.12 BRL | |
BBDC3.SA
Price: 14.29BRL
52 week price:
Dividend Yield: 1.44%
5-year range yield:
Forward Dividend Yield: 2.61%
Dividend Per Share: 0.33 BRL
P/E Ratio: 12.27
Exchange: SAO
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 163.2 billion
Average Dividend Frequency: 27
Years Paying Dividends: 17
DGR3: -22.16%
DGR5: 4.90%
DGR10: 14.85%