BRADESCO ON N1 dividends

Last dividend for BRADESCO ON N1 (BBDC3.SA) as of May 30, 2024 is 0.02 BRL. The forward dividend yield for BBDC3.SA as of May 30, 2024 is 2.81%. Average dividend growth rate for stock BRADESCO ON N1 (BBDC3.SA) for past three years is 30.00%.

Dividend history for stock BBDC3.SA (BRADESCO ON N1) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BRADESCO ON N1 Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-12-02 2025-01-02 0.0172 BRL Upcoming dividend
2024-11-01 2024-12-02 0.0172 BRL Upcoming dividend
2024-10-01 2024-11-01 0.0172 BRL Upcoming dividend
2024-09-02 2024-10-01 0.0172 BRL Upcoming dividend
2024-08-01 2024-09-02 0.0172 BRL Upcoming dividend
2024-07-01 2024-08-01 0.0172 BRL Upcoming dividend
2024-06-03 2024-07-01 0.0172 BRL Upcoming dividend
2024-05-02 2024-06-03 0.0172 BRL Upcoming dividend
2024-04-01 2024-05-02 0.0172 BRL 15.07 BRL 15.07 BRL
2024-03-01 2024-04-01 0.0172 BRL 15.07 BRL 15.07 BRL
2024-02-01 2024-03-01 0.0172 BRL 15.07 BRL 15.07 BRL
2024-01-02 2024-02-01 0.0172 BRL (-97.25%) 15.07 BRL 15.07 BRL
2023-12-21 2024-01-02 0.6263 BRL (3541.28%) 15.07 BRL 15.07 BRL
2023-12-01 2024-01-02 0.0172 BRL 14.90 BRL 14.90 BRL
2023-11-01 2023-12-01 0.0172 BRL 14.90 BRL 14.90 BRL
2023-10-02 2023-11-01 0.0172 BRL 14.90 BRL 14.90 BRL
2023-09-01 2023-10-02 0.0172 BRL 14.90 BRL 14.90 BRL
2023-08-01 2023-09-01 0.0172 BRL 14.90 BRL 14.90 BRL
2023-07-03 2023-08-01 0.0172 BRL (-0.29%) 14.90 BRL 14.90 BRL
2023-06-27 0.0173 BRL (-90.36%) 14.90 BRL 14.90 BRL
2023-06-26 2023-07-06 0.1790 BRL (937.68%) 14.59 BRL 14.64 BRL
2023-06-02 0.0173 BRL 13.38 BRL 13.38 BRL
2023-05-03 0.0173 BRL 12.13 BRL 12.11 BRL
2023-04-04 0.0173 BRL 11.74 BRL 11.71 BRL
2023-03-02 0.0173 BRL 11.42 BRL 11.37 BRL
2023-02-02 0.0173 BRL (-96.75%) 12.52 BRL 12.45 BRL
2023-01-09 0.5304 BRL 12.92 BRL 12.83 BRL
2023-01-06 2023-03-08 0.5304 BRL (2974.78%) 12.53 BRL 12.62 BRL
2023-01-03 0.0173 BRL 12.55 BRL 11.97 BRL
2022-12-02 0.0173 BRL 13.37 BRL 12.73 BRL
2022-11-03 0.0172 BRL (0.28%) 16.36 BRL 15.56 BRL
2022-11-01 2022-12-01 0.0172 BRL (-0.28%) 13.09 BRL 13.76 BRL
2022-10-04 0.0172 BRL (0.28%) 17.29 BRL 16.43 BRL
2022-10-03 2022-11-01 0.0172 BRL (-0.28%) 15.81 BRL 16.64 BRL
2022-09-02 0.0172 BRL (0.28%) 15.93 BRL 15.12 BRL
2022-09-01 2022-10-03 0.0172 BRL (-0.28%) 15.48 BRL 16.31 BRL
2022-08-02 0.0172 BRL (0.28%) 14.64 BRL 13.88 BRL
2022-08-01 2022-09-01 0.0172 BRL (-0.28%) 15.02 BRL 15.84 BRL
2022-07-04 0.0172 BRL (0.28%) 14.24 BRL 13.49 BRL
2022-07-01 2022-08-01 0.0172 BRL (-90.38%) 13.71 BRL 14.47 BRL
2022-06-21 0.1787 BRL (0.01%) 15.42 BRL 14.59 BRL
2022-06-20 2022-06-30 0.1787 BRL (936.00%) 13.60 BRL 14.38 BRL
2022-06-02 0.0172 BRL (0.28%) 16.60 BRL 15.53 BRL
2022-06-01 2022-07-01 0.0172 BRL (-0.28%) 13.60 BRL 14.38 BRL
2022-05-03 0.0172 BRL (0.28%) 14.84 BRL 13.86 BRL
2022-05-02 2022-06-01 0.0172 BRL 15.52 BRL 16.88 BRL
2022-04-19 0.0172 BRL (9.55%) 16.13 BRL 15.05 BRL
2022-04-04 0.0157 BRL (-8.72%) 16.43 BRL 15.31 BRL
2022-04-01 2022-05-02 0.0172 BRL (9.69%) 13.91 BRL 14.91 BRL
2022-03-03 0.0157 BRL (-8.83%) 15.56 BRL 14.49 BRL
2022-03-02 2022-04-01 0.0172 BRL (9.69%) 15.47 BRL 16.61 BRL
2022-02-02 0.0157 BRL (-8.83%) 16.79 BRL 15.62 BRL
2022-02-01 2022-03-02 0.0172 BRL (9.69%) 14.43 BRL 15.51 BRL
2022-01-04 0.0157 BRL (-8.83%) 15.10 BRL 14.04 BRL
2022-01-03 2022-02-01 0.0172 BRL (-91.25%) 15.89 BRL 17.09 BRL
2021-12-21 0.1966 BRL (-9.07%) 14.75 BRL 13.70 BRL
2021-12-20 2021-12-30 0.2162 BRL (1278.74%) 13.67 BRL 14.72 BRL
2021-12-02 0.0157 BRL (-8.83%) 16.15 BRL 14.80 BRL
2021-12-01 2022-01-03 0.0172 BRL (9.55%) 13.67 BRL 14.72 BRL
2021-11-03 0.0157 BRL (-8.72%) 15.90 BRL 14.56 BRL
2021-11-01 2021-12-01 0.0172 BRL (9.55%) 14.16 BRL 15.47 BRL
2021-10-04 0.0157 BRL (-8.72%) 15.96 BRL 14.60 BRL
2021-10-01 2021-11-01 0.0172 BRL (9.69%) 14.13 BRL 15.45 BRL
2021-09-02 0.0157 BRL (-8.83%) 17.45 BRL 15.94 BRL
2021-09-01 2021-10-01 0.0172 BRL (9.69%) 14.84 BRL 16.24 BRL
2021-08-03 0.0157 BRL (-8.83%) 19.04 BRL 17.38 BRL
2021-08-02 2021-09-01 0.0172 BRL (-96.14%) 16.55 BRL 18.13 BRL
2021-07-05 0.4455 BRL (-9.08%) 19.30 BRL 17.60 BRL
2021-07-02 2021-07-12 0.4900 BRL (2748.84%) 19.98 BRL 17.82 BRL
2021-07-01 2021-08-02 0.0172 BRL (9.69%) 17.12 BRL 18.77 BRL
2021-06-02 0.0157 BRL (-8.83%) 21.77 BRL 19.40 BRL
2021-06-01 2021-07-01 0.0172 BRL (9.69%) 17.71 BRL 19.87 BRL
2021-05-04 0.0157 BRL (-8.83%) 18.73 BRL 16.68 BRL
2021-05-03 2021-06-01 0.0172 BRL (20.28%) 18.51 BRL 20.78 BRL
2021-04-05 0.0143 BRL (-16.86%) 18.98 BRL 16.88 BRL
2021-04-01 2021-05-03 0.0172 BRL (20.66%) 18.76 BRL 16.66 BRL
2021-03-02 0.0143 BRL (-17.12%) 16.74 BRL 14.87 BRL
2021-03-01 2021-04-01 0.0172 BRL (4.92%) 17.26 BRL 19.43 BRL
2021-02-18 0.0164 BRL (-17.20%) 18.06 BRL 16.03 BRL
2021-02-17 2021-03-08 0.0198 BRL (38.90%) 15.10 BRL 17.02 BRL
2021-02-02 0.0143 BRL (-17.12%) 18.21 BRL 16.15 BRL
2021-02-01 2021-03-01 0.0172 BRL (20.66%) 15.10 BRL 17.02 BRL
2021-01-05 0.0143 BRL (-17.12%) 19.40 BRL 17.19 BRL
2021-01-04 2021-02-01 0.0172 BRL (-94.49%) 15.85 BRL 17.88 BRL
2020-12-29 0.3120 BRL (-17.35%) 20.40 BRL 18.06 BRL
2020-12-28 2021-01-07 0.3775 BRL (2548.19%) 17.71 BRL 20.00 BRL
2020-12-02 0.0143 BRL (-17.12%) 19.00 BRL 16.57 BRL
2020-12-01 2021-01-04 0.0172 BRL (20.66%) 17.71 BRL 20.00 BRL
2020-11-04 0.0143 BRL (-17.12%) 15.39 BRL 13.41 BRL
2020-11-03 2020-12-01 0.0172 BRL (20.66%) 15.59 BRL 17.89 BRL
2020-10-02 0.0143 BRL (-17.12%) 14.98 BRL 13.04 BRL
2020-10-01 2020-11-03 0.0172 BRL (20.66%) 13.07 BRL 15.02 BRL
2020-09-02 0.0143 BRL (-17.12%) 16.20 BRL 14.09 BRL
2020-09-01 2020-10-01 0.0172 BRL (20.66%) 12.95 BRL 14.89 BRL
2020-08-04 0.0143 BRL (-17.12%) 16.55 BRL 14.38 BRL
2020-08-03 2020-09-01 0.0172 BRL (20.66%) 13.67 BRL 15.73 BRL
2020-07-02 0.0143 BRL (-17.12%) 16.06 BRL 13.94 BRL
2020-07-01 2020-08-03 0.0172 BRL (20.66%) 14.87 BRL 17.13 BRL
2020-06-02 0.0143 BRL (-17.12%) 15.74 BRL 13.66 BRL
2020-06-01 2020-07-01 0.0172 BRL (20.66%) 13.59 BRL 15.67 BRL
2020-05-05 0.0143 BRL (-17.12%) 13.93 BRL 12.07 BRL
2020-05-04 2020-06-01 0.0172 BRL (32.73%) 12.75 BRL 14.71 BRL
2020-04-02 0.0130 BRL (-24.66%) 13.82 BRL 11.96 BRL
2020-04-01 2020-05-04 0.0172 BRL (32.73%) 12.56 BRL 14.51 BRL
2020-03-03 0.0130 BRL (-24.66%) 20.40 BRL 17.64 BRL
2020-03-02 2020-04-01 0.0172 BRL (-60.67%) 12.22 BRL 14.13 BRL
2020-02-18 0.0437 BRL (-24.85%) 22.74 BRL 19.66 BRL
2020-02-17 2020-02-28 0.0582 BRL (349.11%) 17.72 BRL 20.50 BRL
2020-02-04 0.0130 BRL (-24.66%) 23.80 BRL 20.53 BRL
2020-02-03 2020-03-02 0.0172 BRL (32.73%) 17.72 BRL 20.50 BRL
2020-01-03 0.0130 BRL (-24.66%) 26.20 BRL 22.59 BRL
2020-01-02 2020-02-03 0.0172 BRL (-95.45%) 20.31 BRL 23.55 BRL
2019-12-20 0.3782 BRL (-24.87%) 25.03 BRL 21.57 BRL
2019-12-19 2019-12-30 0.5034 BRL (3784.56%) 22.06 BRL 25.60 BRL
2019-12-03 0.0130 BRL (-24.66%) 23.58 BRL 20.03 BRL
2019-12-02 2020-01-02 0.0172 BRL (32.31%) 22.06 BRL 25.60 BRL
2019-11-04 0.0130 BRL (-24.42%) 24.52 BRL 20.81 BRL
2019-11-01 2019-12-02 0.0172 BRL (-97.59%) 19.93 BRL 23.48 BRL
2019-10-18 0.7127 BRL (-24.86%) 23.62 BRL 20.04 BRL
2019-10-17 2019-10-23 0.9486 BRL (7220.01%) 20.94 BRL 24.68 BRL
2019-10-02 0.0130 BRL (-24.66%) 22.37 BRL 18.42 BRL
2019-10-01 2019-11-01 0.0172 BRL (32.73%) 20.94 BRL 24.68 BRL
2019-09-03 0.0130 BRL (-24.66%) 21.77 BRL 17.92 BRL
2019-09-02 2019-10-01 0.0172 BRL (32.73%) 19.33 BRL 23.48 BRL
2019-08-02 0.0130 BRL (-24.66%) 23.10 BRL 19.01 BRL
2019-08-01 2019-09-02 0.0172 BRL (32.73%) 18.73 BRL 22.76 BRL
2019-07-02 0.0130 BRL (-24.66%) 25.13 BRL 20.66 BRL
2019-07-01 2019-08-01 0.0172 BRL (-90.03%) 25.17 BRL 20.68 BRL
2019-06-28 2019-07-15 0.1725 BRL (1231.12%) 20.55 BRL 25.13 BRL
2019-06-04 0.0130 BRL (-24.66%) 24.57 BRL 20.09 BRL
2019-06-03 2019-07-01 0.0172 BRL (32.73%) 20.55 BRL 25.13 BRL
2019-05-03 0.0130 BRL (-24.66%) 23.84 BRL 19.48 BRL
2019-05-02 2019-06-03 0.0172 BRL (32.73%) 20.05 BRL 24.53 BRL
2019-04-02 0.0130 BRL (-24.66%) 23.52 BRL 19.21 BRL
2019-04-01 2019-05-02 0.0172 BRL (59.26%) 19.02 BRL 23.29 BRL
2019-03-06 0.0108 BRL (-37.21%) 23.23 BRL 18.96 BRL
2019-03-01 2019-04-01 0.0172 BRL (59.26%) 19.34 BRL 23.70 BRL
2019-02-04 0.0108 BRL (-37.21%) 25.44 BRL 20.75 BRL
2019-02-01 2019-03-01 0.0172 BRL (59.26%) 19.68 BRL 24.12 BRL
2019-01-03 0.0108 BRL (-37.21%) 22.85 BRL 18.64 BRL
2019-01-02 2019-02-01 0.0172 BRL (-95.86%) 20.56 BRL 25.21 BRL
2018-12-26 0.4156 BRL (-37.39%) 20.34 BRL 16.58 BRL
2018-12-21 2019-03-08 0.6638 BRL (6046.30%) 17.28 BRL 21.19 BRL
2018-12-04 0.0108 BRL (-37.21%) 20.97 BRL 16.76 BRL
2018-12-03 2019-01-02 0.0172 BRL (59.26%) 17.28 BRL 21.19 BRL
2018-11-05 0.0108 BRL (-37.21%) 20.66 BRL 16.50 BRL
2018-11-01 2018-12-03 0.0172 BRL (59.26%) 16.79 BRL 21.03 BRL
2018-10-02 0.0108 BRL (-37.21%) 17.09 BRL 13.64 BRL
2018-10-01 2018-11-01 0.0172 BRL (59.26%) 15.11 BRL 18.94 BRL
2018-09-04 0.0108 BRL (-37.21%) 15.05 BRL 12.00 BRL
2018-09-03 2018-10-01 0.0172 BRL (59.26%) 12.86 BRL 16.12 BRL
2018-08-02 0.0108 BRL (-37.21%) 17.64 BRL 14.06 BRL
2018-08-01 2018-09-03 0.0172 BRL (59.26%) 12.53 BRL 15.72 BRL
2018-07-03 0.0108 BRL (-37.21%) 15.43 BRL 12.29 BRL
2018-07-02 2018-08-01 0.0172 BRL (-90.03%) 15.06 BRL 11.99 BRL
2018-06-29 2018-07-16 0.1725 BRL (1497.22%) 12.06 BRL 15.26 BRL
2018-06-04 0.0108 BRL (-37.21%) 17.16 BRL 13.56 BRL
2018-06-01 2018-07-02 0.0172 BRL (59.26%) 12.06 BRL 15.26 BRL
2018-05-03 0.0108 BRL (-37.21%) 19.41 BRL 15.33 BRL
2018-05-02 2018-06-01 0.0172 BRL (59.26%) 12.90 BRL 16.33 BRL
2018-04-03 0.0108 BRL (-37.21%) 21.64 BRL 17.08 BRL
2018-04-02 2018-05-02 0.0172 BRL (75.19%) 15.76 BRL 19.97 BRL
2018-03-02 0.0098 BRL (-42.92%) 21.37 BRL 16.86 BRL
2018-03-01 2018-04-02 0.0172 BRL (75.19%) 17.27 BRL 21.90 BRL
2018-02-02 0.0098 BRL (-42.92%) 21.20 BRL 16.72 BRL
2018-02-01 2018-03-01 0.0172 BRL (75.19%) 16.53 BRL 20.96 BRL
2018-01-03 0.0098 BRL (-42.92%) 18.44 BRL 14.54 BRL
2018-01-02 2018-02-01 0.0172 BRL (-95.99%) 17.64 BRL 22.39 BRL
2017-12-26 0.4294 BRL (-43.08%) 17.76 BRL 13.99 BRL
2017-12-25 2018-03-08 0.7545 BRL (7598.98%) 14.37 BRL 18.25 BRL
2017-12-04 0.0098 BRL 17.50 BRL 13.45 BRL
2017-11-03 0.0098 BRL 18.11 BRL 13.92 BRL
2017-10-03 0.0098 BRL 20.21 BRL 15.52 BRL
2017-09-04 0.0098 BRL 18.50 BRL 14.20 BRL
2017-08-02 0.0098 BRL 17.42 BRL 13.36 BRL
2017-07-04 0.0098 BRL (-90.02%) 15.74 BRL 12.07 BRL
2017-07-03 0.0982 BRL (-43.07%) 15.77 BRL 12.08 BRL
2017-06-30 2017-07-17 0.1725 BRL (1660.20%) 11.96 BRL 15.71 BRL
2017-06-02 0.0098 BRL 15.08 BRL 11.49 BRL
2017-05-03 0.0098 BRL (10.11%) 17.23 BRL 13.11 BRL
2017-04-04 0.0089 BRL (-0.29%) 16.88 BRL 12.84 BRL
2017-03-02 0.0089 BRL (-48.10%) 16.33 BRL 12.42 BRL
2017-03-01 0.0172 BRL (92.70%) 12.61 BRL 16.58 BRL
2017-02-02 0.0089 BRL (-48.10%) 16.15 BRL 12.28 BRL
2017-02-01 2017-03-01 0.0172 BRL (92.70%) 12.83 BRL 16.88 BRL
2017-01-03 0.0089 BRL (-48.10%) 15.51 BRL 11.78 BRL
2017-01-02 2017-02-01 0.0172 BRL (-87.05%) 12.63 BRL 16.63 BRL
2016-12-22 0.1328 BRL (1392.13%) 13.82 BRL 10.49 BRL
2016-12-02 0.0089 BRL (-0.29%) 14.27 BRL 10.72 BRL
2016-11-03 0.0089 BRL (-48.10%) 15.68 BRL 11.78 BRL
2016-11-02 2016-12-01 0.0172 BRL (92.70%) 11.33 BRL 15.08 BRL
2016-10-04 0.0089 BRL (-48.10%) 14.85 BRL 11.15 BRL
2016-10-03 2016-11-01 0.0172 BRL (92.70%) 14.70 BRL 11.03 BRL
2016-09-02 0.0089 BRL (-48.10%) 15.50 BRL 11.40 BRL
2016-09-01 2016-10-03 0.0172 BRL (92.70%) 10.79 BRL 14.67 BRL
2016-08-02 0.0089 BRL (-48.10%) 15.04 BRL 11.05 BRL
2016-08-01 2016-09-01 0.0172 BRL (93.26%) 11.07 BRL 15.06 BRL
2016-07-04 0.0089 BRL (-90.03%) 14.06 BRL 10.33 BRL
2016-06-23 0.0893 BRL (-48.25%) 13.85 BRL 10.17 BRL
2016-06-22 2016-07-18 0.1725 BRL (1832.56%) 10.26 BRL 13.98 BRL
2016-06-02 0.0089 BRL (-48.10%) 13.04 BRL 9.51 BRL
2016-06-01 2016-07-01 0.0172 BRL (92.70%) 10.26 BRL 13.98 BRL
2016-05-03 0.0089 BRL (-48.10%) 13.97 BRL 10.18 BRL
2016-05-02 2016-06-01 0.0172 BRL (112.35%) 9.24 BRL 12.68 BRL
2016-04-04 0.0081 BRL (-52.91%) 14.07 BRL 10.25 BRL
2016-04-01 2016-05-02 0.0172 BRL (111.98%) 10.58 BRL 14.53 BRL
2016-03-02 0.0081 BRL (-52.83%) 11.52 BRL 8.39 BRL
2016-03-01 2016-04-01 0.0172 BRL (112.35%) 10.30 BRL 14.15 BRL
2016-02-02 0.0081 BRL (-0.17%) 8.94 BRL 6.50 BRL
2016-01-05 0.0081 BRL (-52.83%) 9.57 BRL 6.95 BRL
2016-01-04 2016-02-01 0.0172 BRL (-95.21%) 6.70 BRL 9.22 BRL
2015-12-17 0.3593 BRL (-53.20%) 10.70 BRL 7.77 BRL
2015-12-16 2016-03-01 0.7677 BRL (9409.48%) 7.00 BRL 9.64 BRL
2015-12-02 0.0081 BRL (-53.06%) 11.32 BRL 7.95 BRL
2015-12-01 2016-01-04 0.0172 BRL (113.06%) 7.00 BRL 9.64 BRL
2015-11-04 0.0081 BRL (-45.08%) 11.54 BRL 8.09 BRL
2015-11-03 2015-12-01 0.0147 BRL (82.09%) 7.88 BRL 11.24 BRL
2015-10-02 0.0081 BRL (-53.06%) 11.70 BRL 8.20 BRL
2015-10-01 2015-11-03 0.0172 BRL (113.06%) 7.69 BRL 10.97 BRL
2015-09-02 0.0081 BRL (-53.06%) 11.64 BRL 8.15 BRL
2015-09-01 2015-10-01 0.0172 BRL (113.06%) 7.74 BRL 11.05 BRL
2015-08-04 0.0081 BRL (-53.06%) 12.69 BRL 8.88 BRL
2015-08-03 2015-09-01 0.0172 BRL (113.06%) 8.24 BRL 11.78 BRL
2015-07-02 0.0081 BRL (-53.06%) 13.01 BRL 9.10 BRL
2015-07-01 2015-08-03 0.0172 BRL (-78.71%) 9.05 BRL 12.95 BRL
2015-06-23 0.0808 BRL (-53.19%) 12.85 BRL 8.98 BRL
2015-06-22 2015-07-17 0.1726 BRL (2037.99%) 9.15 BRL 13.09 BRL
2015-06-02 0.0081 BRL (-53.06%) 12.68 BRL 8.81 BRL
2015-06-01 2015-07-01 0.0172 BRL (113.06%) 9.15 BRL 13.09 BRL
2015-05-05 0.0081 BRL (-53.06%) 14.16 BRL 9.83 BRL
2015-05-04 2015-06-01 0.0172 BRL (113.06%) 8.51 BRL 12.26 BRL
2015-04-02 0.0081 BRL (-45.08%) 14.88 BRL 10.32 BRL
2015-04-01 2015-05-04 0.0147 BRL (118.49%) 9.75 BRL 14.06 BRL
2015-03-03 0.0067 BRL (-64.21%) 14.27 BRL 9.90 BRL
2015-03-02 2015-04-01 0.0188 BRL (-66.33%) 9.78 BRL 14.10 BRL
2015-02-10 0.0558 BRL (-61.01%) 13.45 BRL 9.32 BRL
2015-02-09 2015-03-06 0.1432 BRL (1851.22%) 10.09 BRL 14.56 BRL
2015-02-03 0.0073 BRL (-60.96%) 13.61 BRL 9.39 BRL
2015-02-02 2015-03-02 0.0188 BRL (157.53%) 10.09 BRL 14.56 BRL
2015-01-05 0.0073 BRL (-61.17%) 13.16 BRL 9.08 BRL
2015-01-02 2015-02-02 0.0188 BRL (-91.83%) 9.01 BRL 13.07 BRL
2014-12-23 0.2302 BRL (-61.00%) 13.68 BRL 9.43 BRL
2014-12-22 2015-03-06 0.5903 BRL (7951.01%) 9.23 BRL 13.38 BRL
2014-12-02 0.0073 BRL (-61%) 14.06 BRL 9.53 BRL
2014-12-01 2015-01-02 0.0188 BRL (156.41%) 9.23 BRL 13.38 BRL
2014-11-04 0.0073 BRL (-61%) 14.15 BRL 9.59 BRL
2014-11-03 2014-12-01 0.0188 BRL (156.41%) 10.11 BRL 14.92 BRL
2014-10-02 0.0073 BRL (-61%) 13.45 BRL 9.11 BRL
2014-10-01 2014-11-03 0.0188 BRL (156.41%) 9.63 BRL 14.23 BRL
2014-09-02 0.0073 BRL (-61%) 15.97 BRL 10.81 BRL
2014-09-01 2014-10-01 0.0188 BRL (157.53%) 9.24 BRL 13.65 BRL
2014-08-04 0.0073 BRL (-61.17%) 14.06 BRL 9.51 BRL
2014-08-01 2014-09-01 0.0188 BRL (156.17%) 10.63 BRL 15.72 BRL
2014-07-02 0.0073 BRL (-60.96%) 12.59 BRL 8.51 BRL
2014-07-01 2014-08-01 0.0188 BRL (-74.39%) 9.33 BRL 13.80 BRL
2014-06-25 0.0734 BRL (-61.00%) 12.97 BRL 8.77 BRL
2014-06-24 2014-07-18 0.1882 BRL (2478.08%) 8.50 BRL 12.57 BRL
2014-06-03 0.0073 BRL 12.58 BRL 8.45 BRL
2014-05-05 0.0073 BRL (-61.17%) 13.94 BRL 9.37 BRL
2014-05-02 2014-06-02 0.0188 BRL (156.17%) 8.42 BRL 12.53 BRL
2014-04-02 0.0073 BRL (-60.96%) 13.65 BRL 9.16 BRL
2014-04-01 2014-05-02 0.0188 BRL (156.17%) 9.00 BRL 13.40 BRL
2014-03-06 0.0073 BRL (-60.96%) 11.56 BRL 7.76 BRL
2014-03-05 2014-04-01 0.0188 BRL (-75.13%) 8.79 BRL 13.11 BRL
2014-02-11 0.0756 BRL (-61.00%) 11.28 BRL 7.56 BRL
2014-02-10 2014-03-07 0.1938 BRL (2540.69%) 7.62 BRL 11.37 BRL
2014-02-04 0.0073 BRL (-60.96%) 11.01 BRL 7.33 BRL
2014-02-03 2014-03-05 0.0188 BRL (156.17%) 7.62 BRL 11.37 BRL
2014-01-03 0.0073 BRL (-60.96%) 12.09 BRL 8.04 BRL
2014-01-02 2014-02-03 0.0188 BRL (-85.06%) 7.45 BRL 11.19 BRL
2013-12-26 0.1258 BRL (-61.00%) 12.10 BRL 8.05 BRL
2013-12-25 2014-03-07 0.3226 BRL (4295.69%) 8.29 BRL 12.46 BRL
2013-12-03 0.0073 BRL (-60.96%) 12.77 BRL 8.41 BRL
2013-12-02 2014-01-02 0.0188 BRL (157.53%) 8.29 BRL 12.46 BRL
2013-11-04 0.0073 BRL (-61.17%) 14.17 BRL 9.32 BRL
2013-11-01 2013-12-02 0.0188 BRL (156.17%) 8.81 BRL 13.38 BRL
2013-10-02 0.0073 BRL (-60.96%) 13.75 BRL 9.04 BRL
2013-10-01 2013-11-01 0.0188 BRL (157.53%) 9.21 BRL 14.01 BRL
2013-09-03 0.0073 BRL (-0.53%) 12.09 BRL 7.95 BRL
2013-08-02 0.0073 BRL (-60.96%) 12.07 BRL 7.93 BRL
2013-08-01 2013-09-02 0.0188 BRL (156.17%) 8.09 BRL 12.32 BRL
2013-07-02 0.0073 BRL (-60.96%) 11.62 BRL 7.63 BRL
2013-07-01 2013-08-10 0.0188 BRL (-74.39%) 7.91 BRL 12.05 BRL
2013-06-28 0.0734 BRL (-60.99%) 11.93 BRL 7.83 BRL
2013-06-27 2013-07-18 0.1882 BRL (2916.99%) 7.83 BRL 11.93 BRL
2013-06-04 0.0062 BRL (-66.82%) 13.44 BRL 8.76 BRL
2013-06-03 2013-07-01 0.0188 BRL (201.38%) 7.83 BRL 11.93 BRL
2013-05-03 0.0062 BRL (-66.82%) 13.40 BRL 8.73 BRL
2013-05-02 2013-06-03 0.0188 BRL (201.38%) 9.07 BRL 13.92 BRL
2013-04-02 0.0062 BRL (-66.82%) 13.46 BRL 8.77 BRL
2013-04-01 2013-05-02 0.0188 BRL (180.60%) 8.80 BRL 13.51 BRL
2013-03-04 0.0067 BRL (-64.36%) 12.77 BRL 8.31 BRL
2013-03-01 2013-04-01 0.0188 BRL (-20.25%) 8.63 BRL 13.26 BRL
2013-02-06 0.0236 BRL (-64.55%) 12.16 BRL 7.91 BRL
2013-02-05 2013-03-07 0.0665 BRL (253.72%) 8.13 BRL 12.49 BRL
2013-02-01 2013-03-01 0.0188 BRL (231.51%) 8.13 BRL 12.49 BRL
2013-01-03 0.0057 BRL (-69.84%) 13.12 BRL 8.52 BRL
2013-01-02 2013-02-01 0.0188 BRL (-89.65%) 8.15 BRL 12.55 BRL
2012-12-26 0.1817 BRL (-64.55%) 12.10 BRL 7.85 BRL
2012-12-25 2013-03-07 0.5126 BRL (8938.97%) 7.81 BRL 12.03 BRL
2012-12-04 0.0057 BRL (-69.84%) 11.46 BRL 7.33 BRL
2012-12-03 2013-01-02 0.0188 BRL (229.82%) 7.81 BRL 12.03 BRL
2012-11-05 0.0057 BRL (-69.68%) 9.84 BRL 6.29 BRL
2012-11-02 2012-12-03 0.0188 BRL (181.77%) 7.36 BRL 11.51 BRL
2012-10-02 0.0067 BRL (-64.51%) 9.61 BRL 6.14 BRL
2012-10-01 2012-11-01 0.0188 BRL (231.51%) 6.06 BRL 9.48 BRL
2012-09-04 0.0057 BRL (-69.84%) 9.63 BRL 6.15 BRL
2012-09-03 2012-10-01 0.0188 BRL (229.82%) 6.04 BRL 9.46 BRL
2012-08-02 0.0057 BRL (-91.46%) 9.18 BRL 5.86 BRL
2012-07-03 0.0667 BRL (254.90%) 9.04 BRL 5.77 BRL
2012-07-02 2012-08-01 0.0188 BRL (-66.85%) 5.93 BRL 9.29 BRL
2012-06-28 0.0567 BRL (-69.87%) 8.68 BRL 5.49 BRL
2012-06-27 2012-07-18 0.1882 BRL (3201.75%) 5.61 BRL 8.86 BRL
2012-06-04 0.0057 BRL (-64.38%) 8.63 BRL 5.43 BRL
2012-06-01 2012-07-02 0.0160 BRL (182.14%) 5.61 BRL 8.86 BRL
2012-05-03 0.0057 BRL (-64.56%) 8.83 BRL 5.55 BRL
2012-05-02 2012-06-01 0.0160 BRL (182.14%) 5.56 BRL 8.84 BRL
2012-04-03 0.0057 BRL (-64.56%) 9.59 BRL 6.02 BRL
2012-04-02 2012-05-02 0.0160 BRL (210.32%) 5.77 BRL 9.18 BRL
2012-03-02 0.0052 BRL (-64.44%) 9.68 BRL 6.08 BRL
2012-03-01 2012-04-02 0.0145 BRL (-61.54%) 6.08 BRL 9.69 BRL
2012-02-10 2012-03-08 0.0377 BRL (631.19%) 5.93 BRL 9.45 BRL
2012-02-02 0.0052 BRL (-64.44%) 9.20 BRL 5.77 BRL
2012-02-01 2012-03-01 0.0145 BRL (181.23%) 5.93 BRL 9.45 BRL
2012-01-03 0.0052 BRL (-64.44%) 9.01 BRL 5.65 BRL
2012-01-02 2012-02-01 0.0145 BRL (-92.90%) 5.77 BRL 9.20 BRL
2011-12-13 0.2043 BRL (-64.54%) 8.81 BRL 5.52 BRL
2011-12-12 2012-03-08 0.5762 BRL (11075.33%) 5.62 BRL 8.97 BRL
2011-12-02 0.0052 BRL (-64.44%) 8.95 BRL 5.48 BRL
2011-12-01 2012-01-02 0.0145 BRL (181.23%) 5.62 BRL 8.97 BRL
2011-11-03 0.0052 BRL (-64.44%) 8.90 BRL 5.45 BRL
2011-11-02 2011-12-01 0.0145 BRL (181.23%) 5.39 BRL 8.81 BRL
2011-10-04 0.0052 BRL (-64.44%) 7.97 BRL 4.88 BRL
2011-10-03 2011-11-01 0.0145 BRL (181.23%) 5.42 BRL 8.86 BRL
2011-09-02 0.0052 BRL (-60.94%) 8.58 BRL 5.25 BRL
2011-09-01 2011-10-03 0.0132 BRL (181.63%) 4.97 BRL 8.13 BRL
2011-08-02 0.0047 BRL (-64.49%) 8.52 BRL 5.21 BRL
2011-08-01 2011-09-01 0.0132 BRL (180.85%) 5.12 BRL 8.39 BRL
2011-07-04 0.0047 BRL (-64.39%) 9.56 BRL 5.83 BRL
2011-07-01 2011-08-01 0.0132 BRL (-76.06%) 5.41 BRL 8.85 BRL
2011-06-28 0.0551 BRL (-64.54%) 9.38 BRL 5.73 BRL
2011-06-27 2011-07-18 0.1555 BRL (3217.69%) 5.79 BRL 9.49 BRL
2011-06-02 0.0047 BRL (-64.49%) 9.30 BRL 5.64 BRL
2011-06-01 2011-07-01 0.0132 BRL (181.63%) 5.79 BRL 9.49 BRL
2011-05-03 0.0047 BRL (-64.49%) 9.04 BRL 5.48 BRL
2011-05-02 2011-06-01 0.0132 BRL (180.85%) 5.64 BRL 9.31 BRL
2011-04-04 0.0047 BRL (-64.39%) 9.86 BRL 5.97 BRL
2011-04-01 2011-05-02 0.0132 BRL (181.63%) 5.69 BRL 9.40 BRL
2011-03-02 0.0047 BRL (-64.49%) 8.92 BRL 5.41 BRL
2011-03-01 2011-04-01 0.0132 BRL (-53.36%) 5.99 BRL 9.88 BRL
2011-02-14 0.0283 BRL (-64.54%) 8.82 BRL 5.34 BRL
2011-02-11 2011-02-18 0.0798 BRL (1602.58%) 5.45 BRL 9.01 BRL
2011-02-02 0.0047 BRL (-64.49%) 8.60 BRL 5.19 BRL
2011-02-01 2011-03-01 0.0132 BRL (181.63%) 5.45 BRL 9.01 BRL
2011-01-04 0.0047 BRL (-64.49%) 9.25 BRL 5.58 BRL
2011-01-03 2011-02-01 0.0132 BRL (-90.91%) 5.22 BRL 8.65 BRL
2010-12-07 0.1453 BRL (-69.89%) 9.11 BRL 5.49 BRL
2010-12-06 2011-02-18 0.4825 BRL (10203.22%) 5.49 BRL 9.11 BRL
2010-12-02 0.0047 BRL (-64.52%) 9.51 BRL 5.64 BRL
2010-12-01 2011-01-03 0.0132 BRL (181.87%) 5.49 BRL 9.11 BRL
2010-11-03 0.0047 BRL (-64.52%) 10.11 BRL 6.00 BRL
2010-11-02 2010-12-01 0.0132 BRL (180.85%) 5.56 BRL 9.38 BRL
2010-10-04 0.0047 BRL (-64.39%) 9.57 BRL 5.67 BRL
2010-10-01 2010-11-01 0.0132 BRL (181.87%) 5.75 BRL 9.71 BRL
2010-09-02 0.0047 BRL (-64.52%) 8.80 BRL 5.21 BRL
2010-09-01 2010-10-01 0.0132 BRL (181.87%) 5.66 BRL 9.55 BRL
2010-08-03 0.0047 BRL (-64.52%) 9.03 BRL 5.35 BRL
2010-08-02 2010-09-01 0.0132 BRL (210.00%) 5.18 BRL 8.74 BRL
2010-07-02 0.0043 BRL (-67.74%) 7.84 BRL 4.64 BRL
2010-07-01 2010-08-02 0.0132 BRL (-69.00%) 5.41 BRL 9.14 BRL
2010-06-29 0.0426 BRL (-72.62%) 7.47 BRL 4.42 BRL
2010-06-28 2010-07-19 0.1555 BRL (3551.95%) 4.44 BRL 7.50 BRL
2010-06-02 0.0043 BRL (-67.74%) 7.90 BRL 4.65 BRL
2010-06-01 2010-07-01 0.0132 BRL (210.00%) 4.44 BRL 7.50 BRL
2010-05-04 0.0043 BRL (-67.74%) 7.99 BRL 4.70 BRL
2010-05-03 2010-06-01 0.0132 BRL (206.98%) 4.66 BRL 7.92 BRL
2010-04-05 0.0043 BRL (-67.42%) 8.53 BRL 5.01 BRL
2010-04-02 2010-05-03 0.0132 BRL (210.00%) 4.89 BRL 8.33 BRL
2010-03-02 0.0043 BRL (-67.74%) 8.31 BRL 4.88 BRL
2010-03-01 2010-04-01 0.0132 BRL (91.14%) 4.95 BRL 8.44 BRL
2010-02-11 0.0069 BRL (-67.73%) 8.40 BRL 4.93 BRL
2010-02-10 2010-03-09 0.0214 BRL (397.67%) 4.83 BRL 8.23 BRL
2010-02-02 0.0043 BRL (11.08%) 8.47 BRL 4.97 BRL
2010-01-05 0.0039 BRL (-70.67%) 8.95 BRL 5.25 BRL
2010-01-04 2010-02-01 0.0132 BRL (-89.39%) 4.85 BRL 8.28 BRL
2009-12-07 0.1244 BRL (-75.11%) 9.05 BRL 5.30 BRL
2009-12-04 2010-03-09 0.4998 BRL (11640.66%) 5.06 BRL 8.64 BRL
2009-12-02 0.0043 BRL (-67.75%) 8.92 BRL 5.16 BRL
2009-12-01 2010-01-04 0.0132 BRL (241.00%) 5.06 BRL 8.64 BRL
2009-11-04 0.0039 BRL (-70.67%) 8.28 BRL 4.78 BRL
2009-11-03 2009-12-01 0.0132 BRL (241.00%) 4.92 BRL 8.52 BRL
2009-10-02 0.0039 BRL (-70.67%) 8.43 BRL 4.87 BRL
2009-10-01 2009-11-03 0.0132 BRL (241.00%) 4.73 BRL 8.19 BRL
2009-09-02 0.0039 BRL (-70.67%) 7.23 BRL 4.17 BRL
2009-09-01 2009-10-01 0.0132 BRL (241.00%) 4.93 BRL 8.54 BRL
2009-08-04 0.0039 BRL (-70.67%) 7.19 BRL 4.14 BRL
2009-08-03 2009-09-01 0.0132 BRL (-65.89%) 4.24 BRL 7.35 BRL
2009-07-06 0.0387 BRL (-75.11%) 6.76 BRL 3.90 BRL
2009-07-03 2009-07-20 0.1555 BRL (3917.05%) 4.16 BRL 7.22 BRL
2009-07-02 0.0039 BRL (-70.67%) 6.85 BRL 3.92 BRL
2009-07-01 2009-08-03 0.0132 BRL (241.00%) 4.16 BRL 7.22 BRL
2009-06-02 0.0039 BRL (-70.67%) 7.23 BRL 4.14 BRL
2009-06-01 2009-07-01 0.0132 BRL (241.00%) 4.02 BRL 7.02 BRL
2009-05-05 0.0039 BRL (-70.67%) 6.97 BRL 3.99 BRL
2009-05-04 2009-06-01 0.0132 BRL 4.11 BRL 7.17 BRL
2009-04-01 2009-05-04 0.0132 BRL (241.00%) 3.80 BRL 6.64 BRL
2009-03-03 0.0039 BRL (-70.67%) 5.05 BRL 2.89 BRL
2009-03-02 2009-04-01 0.0132 BRL (-65.90%) 3.24 BRL 5.67 BRL
2009-02-03 0.0387 BRL (193.23%) 5.22 BRL 2.99 BRL
2009-02-02 2009-03-02 0.0132 BRL (-97.69%) 3.03 BRL 5.30 BRL
2008-12-05 2009-03-09 0.5715 BRL (4662.50%) 3.32 BRL 5.85 BRL
2008-12-01 2009-01-02 0.0120 BRL 3.32 BRL 5.85 BRL
2008-11-03 2008-12-01 0.0120 BRL (240.91%) 3.52 BRL 6.20 BRL
2008-10-02 0.0035 BRL (-70.67%) 7.70 BRL 4.37 BRL
2008-10-01 2008-11-03 0.0120 BRL (240.91%) 3.65 BRL 6.44 BRL
2008-09-02 0.0035 BRL (-70.67%) 7.85 BRL 4.45 BRL
2008-09-01 2008-10-01 0.0120 BRL (242.86%) 4.47 BRL 7.88 BRL
2008-08-04 0.0035 BRL (-70.83%) 8.34 BRL 4.73 BRL
2008-08-01 2008-09-01 0.0120 BRL (240.91%) 4.45 BRL 7.84 BRL
2008-07-02 0.0035 BRL (-70.67%) 8.34 BRL 4.73 BRL
2008-07-01 2008-08-01 0.0120 BRL (-65.91%) 4.73 BRL 8.34 BRL
2008-06-30 0.0352 BRL (-70.72%) 8.58 BRL 4.86 BRL
2008-06-27 2008-07-21 0.1202 BRL (901.67%) 4.86 BRL 8.58 BRL
2008-06-02 2008-07-01 0.0120 BRL (242.86%) 4.86 BRL 8.58 BRL
2008-05-05 0.0035 BRL (-70.83%) 10.06 BRL 5.68 BRL
2008-05-02 2008-06-02 0.0120 BRL (923.02%) 5.65 BRL 10.01 BRL
2008-04-02 0.0012 BRL (-93.48%) 8.59 BRL 4.84 BRL
2008-04-01 2008-05-02 0.0180 BRL (923.31%) 5.43 BRL 9.63 BRL
2008-03-04 0.0018 BRL (-96.40%) 9.42 BRL 5.31 BRL
2008-03-03 2008-03-17 0.0488 BRL (2674.30%) 4.70 BRL 8.34 BRL
2008-02-06 0.0018 BRL (-90.23%) 8.19 BRL 4.62 BRL
2008-02-05 2008-03-03 0.0180 BRL (923.31%) 5.23 BRL 9.27 BRL
2008-01-03 0.0018 BRL (-88.50%) 9.27 BRL 5.23 BRL
2008-01-02 2008-02-01 0.0153 BRL (-98.37%) 4.73 BRL 8.39 BRL
2008-01-01 2008-03-17 0.9380 BRL (6030.72%) 4.73 BRL 8.39 BRL
2007-12-03 2008-01-02 0.0153 BRL 5.67 BRL 10.05 BRL
2007-11-02 2007-12-03 0.0153 BRL 6.09 BRL 10.81 BRL
2007-10-01 2007-11-01 0.0153 BRL 6.21 BRL 11.01 BRL
2007-09-03 2007-10-01 0.0153 BRL (225.53%) 5.79 BRL 10.27 BRL
2007-08-02 0.0047 BRL 5.44 BRL 9.66 BRL
2007-05-03 0.0047 BRL (9.30%) 5.37 BRL 9.53 BRL
2007-01-03 0.0043 BRL 4.65 BRL 8.25 BRL
2006-12-04 0.0043 BRL (2.38%) 4.56 BRL 8.10 BRL
2006-06-02 0.0042 BRL (13.51%) 3.52 BRL 6.24 BRL
2006-01-03 0.0037 BRL 4.50 BRL 7.98 BRL
2005-10-04 0.0037 BRL 2.91 BRL 5.17 BRL
2005-09-02 0.0037 BRL 2.83 BRL 5.03 BRL
2005-04-04 0.0037 BRL (23.33%) 1.77 BRL 3.13 BRL
2004-10-04 0.0030 BRL 1.47 BRL 2.60 BRL
2004-09-02 0.0030 BRL 1.23 BRL 2.18 BRL
2004-08-03 0.0030 BRL 1.20 BRL 2.12 BRL
2003-10-02 0.0030 BRL (20%) 1.04 BRL 1.84 BRL
2003-02-04 0.0025 BRL 0.89 BRL 1.57 BRL
2002-08-02 0.0025 BRL 0.87 BRL 1.55 BRL
2002-05-03 0.0025 BRL 1.11 BRL 1.97 BRL
2001-11-05 0.0025 BRL 0.96 BRL 1.70 BRL
2001-08-02 0.0025 BRL 0.96 BRL 1.70 BRL
2001-05-03 0.0025 BRL 1.05 BRL 1.86 BRL
2001-04-03 0.0025 BRL (25%) 1.06 BRL 1.89 BRL
2000-11-03 0.0020 BRL (25%) 1.26 BRL 2.23 BRL
2000-06-02 0.0016 BRL 1.20 BRL 2.12 BRL

BBDC3.SA

Price: R$11.50

52 week price:
11.50
15.77

Dividend Yield: 1.78%

5-year range yield:
1.09%
97.20%

Forward Dividend Yield: 2.81%

Payout Ratio: 25.73%

Payout Ratio Range:
25.73%
27.93%

Dividend Per Share: 0.33 BRL

Earnings Per Share: 1.16 BRL

P/E Ratio: 9.76

Exchange: SAO

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 130.7 billion

Average Dividend Frequency: 19

Years Paying Dividends: 25

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 30.00%

Links: