Banco Bradesco S.A. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Banco Bradesco S.A. (BBDC4.SA) as of Nov. 30, 2023 is 0.02 BRL. The forward dividend yield for BBDC4.SA as of Nov. 30, 2023 is 3.20%. Average dividend growth rate for stock Banco Bradesco S.A. (BBDC4.SA) for past three years is -25.57%.
Dividend history for stock BBDC4.SA (Banco Bradesco S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Banco Bradesco S.A. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-01 | 2024-01-02 | 0.020 BRL | Upcoming dividend | |
| 2023-11-01 | 2023-12-01 | 0.020 BRL | Upcoming dividend | |
| 2023-10-02 | 2023-11-01 | 0.020 BRL | 17.37 BRL | 17.37 BRL |
| 2023-09-01 | 2023-10-02 | 0.020 BRL | 17.37 BRL | 17.37 BRL |
| 2023-08-01 | 2023-09-01 | 0.020 BRL | 17.37 BRL | 17.37 BRL |
| 2023-07-03 | 2023-08-01 | 0.020 BRL (5.40%) | 17.37 BRL | 17.37 BRL |
| 2023-06-27 | 0.019 BRL (-90.51%) | 17.37 BRL | 17.37 BRL | |
| 2023-06-26 | 2023-07-06 | 0.200 BRL (954.02%) | 16.39 BRL | 16.45 BRL |
| 2023-06-02 | 0.019 BRL (-5.13%) | 15.78 BRL | 15.78 BRL | |
| 2023-06-01 | 2023-07-03 | 0.020 BRL (5.40%) | 17.36 BRL | 17.36 BRL |
| 2023-05-03 | 0.019 BRL (-5.13%) | 13.75 BRL | 13.73 BRL | |
| 2023-05-02 | 2023-06-01 | 0.020 BRL (5.40%) | 15.49 BRL | 15.51 BRL |
| 2023-04-04 | 0.019 BRL (-5.13%) | 13.11 BRL | 13.08 BRL | |
| 2023-04-03 | 2023-05-02 | 0.020 BRL (5.40%) | 13.81 BRL | 13.85 BRL |
| 2023-03-02 | 0.019 BRL (-5.13%) | 12.79 BRL | 12.74 BRL | |
| 2023-03-01 | 2023-04-03 | 0.020 BRL (5.40%) | 13.12 BRL | 13.17 BRL |
| 2023-02-02 | 0.019 BRL (-5.13%) | 13.94 BRL | 13.86 BRL | |
| 2023-02-01 | 2023-03-01 | 0.020 BRL (-96.57%) | 13.01 BRL | 13.08 BRL |
| 2023-01-09 | 0.583 BRL (0.59%) | 14.66 BRL | 14.56 BRL | |
| 2023-01-06 | 2023-03-08 | 0.580 BRL (2956.65%) | 13.92 BRL | 14.02 BRL |
| 2023-01-03 | 0.019 BRL (-5.13%) | 14.00 BRL | 13.36 BRL | |
| 2023-01-02 | 2023-02-01 | 0.020 BRL (5.40%) | 13.92 BRL | 14.02 BRL |
| 2022-12-02 | 0.019 BRL (-5.13%) | 15.37 BRL | 14.65 BRL | |
| 2022-12-01 | 2023-01-02 | 0.020 BRL (5.41%) | 14.44 BRL | 15.15 BRL |
| 2022-11-03 | 0.019 BRL (-5.13%) | 19.61 BRL | 18.67 BRL | |
| 2022-11-01 | 2022-12-01 | 0.020 BRL (5.41%) | 14.84 BRL | 15.58 BRL |
| 2022-10-04 | 0.019 BRL (-5.13%) | 21.18 BRL | 20.15 BRL | |
| 2022-10-03 | 2022-11-01 | 0.020 BRL (5.41%) | 18.89 BRL | 19.86 BRL |
| 2022-09-02 | 0.019 BRL (-5.13%) | 19.31 BRL | 18.35 BRL | |
| 2022-09-01 | 2022-10-03 | 0.020 BRL (5.41%) | 18.86 BRL | 19.84 BRL |
| 2022-08-02 | 0.019 BRL (-5.13%) | 17.67 BRL | 16.78 BRL | |
| 2022-08-01 | 2022-09-01 | 0.020 BRL (5.41%) | 18.00 BRL | 18.96 BRL |
| 2022-07-04 | 0.019 BRL (-5.13%) | 17.13 BRL | 16.25 BRL | |
| 2022-07-01 | 2022-08-01 | 0.020 BRL (-89.83%) | 16.53 BRL | 17.43 BRL |
| 2022-06-21 | 0.197 BRL (-1.70%) | 18.64 BRL | 17.66 BRL | |
| 2022-06-20 | 2022-06-30 | 0.200 BRL (954.07%) | 16.30 BRL | 17.20 BRL |
| 2022-06-02 | 0.019 BRL (-5.13%) | 20.03 BRL | 18.78 BRL | |
| 2022-06-01 | 2022-07-01 | 0.020 BRL (5.41%) | 16.30 BRL | 17.20 BRL |
| 2022-05-03 | 0.019 BRL (-5.13%) | 18.07 BRL | 16.93 BRL | |
| 2022-05-02 | 2022-06-01 | 0.020 BRL (5.41%) | 19.20 BRL | 20.50 BRL |
| 2022-04-19 | 0.019 BRL (89.74%) | 19.57 BRL | 18.31 BRL | |
| 2022-04-04 | 0.010 BRL (-50%) | 19.88 BRL | 18.59 BRL | |
| 2022-04-01 | 2022-05-02 | 0.020 BRL (15.95%) | 16.83 BRL | 17.98 BRL |
| 2022-03-03 | 0.017 BRL (-13.76%) | 18.65 BRL | 17.42 BRL | |
| 2022-03-02 | 2022-04-01 | 0.020 BRL (15.95%) | 18.87 BRL | 20.20 BRL |
| 2022-02-02 | 0.017 BRL (-13.76%) | 20.41 BRL | 19.05 BRL | |
| 2022-02-01 | 2022-03-02 | 0.020 BRL (15.95%) | 17.26 BRL | 18.50 BRL |
| 2022-01-04 | 0.017 BRL (-13.76%) | 18.00 BRL | 16.78 BRL | |
| 2022-01-03 | 2022-02-01 | 0.020 BRL (-90.75%) | 19.33 BRL | 20.73 BRL |
| 2021-12-21 | 0.216 BRL (-9.89%) | 17.35 BRL | 16.17 BRL | |
| 2021-12-20 | 2021-12-30 | 0.240 BRL (1291.39%) | 16.27 BRL | 17.46 BRL |
| 2021-12-02 | 0.017 BRL (-13.76%) | 18.93 BRL | 17.42 BRL | |
| 2021-12-01 | 2022-01-03 | 0.020 BRL (100%) | 16.27 BRL | 17.46 BRL |
| 2021-11-03 | 0.010 BRL (-50%) | 18.55 BRL | 17.05 BRL | |
| 2021-11-01 | 2021-12-01 | 0.020 BRL (100%) | 16.64 BRL | 18.10 BRL |
| 2021-10-04 | 0.010 BRL (-50%) | 18.85 BRL | 17.31 BRL | |
| 2021-10-01 | 2021-11-01 | 0.020 BRL (15.95%) | 16.61 BRL | 18.09 BRL |
| 2021-09-02 | 0.017 BRL (-13.76%) | 20.25 BRL | 18.58 BRL | |
| 2021-09-01 | 2021-10-01 | 0.020 BRL (15.95%) | 17.38 BRL | 18.94 BRL |
| 2021-08-03 | 0.017 BRL (-13.76%) | 22.29 BRL | 20.44 BRL | |
| 2021-08-02 | 2021-09-01 | 0.020 BRL (-95.24%) | 19.29 BRL | 21.05 BRL |
| 2021-07-05 | 0.420 BRL (-22.22%) | 22.74 BRL | 20.83 BRL | |
| 2021-07-02 | 2021-07-12 | 0.540 BRL (2600%) | 23.64 BRL | 21.20 BRL |
| 2021-07-01 | 2021-08-02 | 0.020 BRL (15.95%) | 20.20 BRL | 22.05 BRL |
| 2021-06-02 | 0.017 BRL (-13.76%) | 25.56 BRL | 22.92 BRL | |
| 2021-06-01 | 2021-07-01 | 0.020 BRL (15.95%) | 20.97 BRL | 23.39 BRL |
| 2021-05-04 | 0.017 BRL (-13.76%) | 21.64 BRL | 19.38 BRL | |
| 2021-05-03 | 2021-06-01 | 0.020 BRL (100%) | 21.56 BRL | 24.07 BRL |
| 2021-04-05 | 0.010 BRL (-50%) | 21.50 BRL | 19.24 BRL | |
| 2021-04-01 | 2021-05-03 | 0.020 BRL (27.54%) | 21.31 BRL | 19.05 BRL |
| 2021-03-02 | 0.016 BRL (-21.60%) | 18.86 BRL | 16.85 BRL | |
| 2021-03-01 | 2021-04-01 | 0.020 BRL (10.90%) | 19.77 BRL | 22.12 BRL |
| 2021-02-18 | 0.018 BRL (-9.83%) | 20.59 BRL | 18.38 BRL | |
| 2021-02-17 | 2021-03-08 | 0.020 BRL (27.54%) | 16.97 BRL | 19.01 BRL |
| 2021-02-02 | 0.016 BRL (-21.60%) | 20.77 BRL | 18.53 BRL | |
| 2021-02-01 | 2021-03-01 | 0.020 BRL (27.54%) | 16.97 BRL | 19.01 BRL |
| 2021-01-05 | 0.016 BRL (-21.60%) | 21.69 BRL | 19.34 BRL | |
| 2021-01-04 | 2021-02-01 | 0.020 BRL (-94.17%) | 18.23 BRL | 20.45 BRL |
| 2020-12-29 | 0.343 BRL (-18.29%) | 22.75 BRL | 20.27 BRL | |
| 2020-12-28 | 2021-01-07 | 0.420 BRL (2578.40%) | 19.98 BRL | 22.43 BRL |
| 2020-12-02 | 0.016 BRL (-21.60%) | 21.42 BRL | 18.80 BRL | |
| 2020-12-01 | 2021-01-04 | 0.020 BRL (27.54%) | 19.98 BRL | 22.43 BRL |
| 2020-11-04 | 0.016 BRL (-21.60%) | 17.09 BRL | 14.99 BRL | |
| 2020-11-03 | 2020-12-01 | 0.020 BRL (27.54%) | 17.61 BRL | 20.08 BRL |
| 2020-10-02 | 0.016 BRL (-21.60%) | 16.23 BRL | 14.22 BRL | |
| 2020-10-01 | 2020-11-03 | 0.020 BRL (27.54%) | 14.60 BRL | 16.66 BRL |
| 2020-09-02 | 0.016 BRL (-21.60%) | 17.45 BRL | 15.28 BRL | |
| 2020-09-01 | 2020-10-01 | 0.020 BRL (27.54%) | 14.04 BRL | 16.04 BRL |
| 2020-08-04 | 0.016 BRL (-21.60%) | 17.95 BRL | 15.70 BRL | |
| 2020-08-03 | 2020-09-01 | 0.020 BRL (27.54%) | 14.99 BRL | 17.14 BRL |
| 2020-07-02 | 0.016 BRL (-21.60%) | 17.53 BRL | 15.32 BRL | |
| 2020-07-01 | 2020-08-03 | 0.020 BRL (27.54%) | 16.20 BRL | 18.55 BRL |
| 2020-06-02 | 0.016 BRL (-21.60%) | 17.08 BRL | 14.91 BRL | |
| 2020-06-01 | 2020-07-01 | 0.020 BRL (27.54%) | 14.93 BRL | 17.11 BRL |
| 2020-05-05 | 0.016 BRL (-21.60%) | 15.12 BRL | 13.19 BRL | |
| 2020-05-04 | 2020-06-01 | 0.020 BRL (40.30%) | 13.66 BRL | 15.66 BRL |
| 2020-04-02 | 0.014 BRL (-28.73%) | 14.99 BRL | 13.06 BRL | |
| 2020-04-01 | 2020-05-04 | 0.020 BRL (40.30%) | 13.79 BRL | 15.83 BRL |
| 2020-03-03 | 0.014 BRL (-28.73%) | 22.63 BRL | 19.70 BRL | |
| 2020-03-02 | 2020-04-01 | 0.020 BRL (-58.43%) | 13.58 BRL | 15.60 BRL |
| 2020-02-18 | 0.048 BRL (-19.82%) | 24.09 BRL | 20.96 BRL | |
| 2020-02-17 | 2020-02-28 | 0.060 BRL (320.90%) | 19.95 BRL | 22.94 BRL |
| 2020-02-04 | 0.014 BRL (-28.73%) | 24.87 BRL | 21.59 BRL | |
| 2020-02-03 | 2020-03-02 | 0.020 BRL (40.30%) | 19.95 BRL | 22.94 BRL |
| 2020-01-03 | 0.014 BRL (-28.73%) | 28.18 BRL | 24.45 BRL | |
| 2020-01-02 | 2020-02-03 | 0.020 BRL (-95.19%) | 21.44 BRL | 24.71 BRL |
| 2019-12-20 | 0.416 BRL (-24.36%) | 26.81 BRL | 23.25 BRL | |
| 2019-12-19 | 2019-12-30 | 0.550 BRL (-0.67%) | 23.57 BRL | 27.18 BRL |
| 2019-12-13 | 0.554 BRL (3784.37%) | 26.15 BRL | 22.33 BRL | |
| 2019-12-03 | 0.014 BRL (-28.73%) | 25.31 BRL | 21.16 BRL | |
| 2019-12-02 | 2020-01-02 | 0.020 BRL (100%) | 23.57 BRL | 27.18 BRL |
| 2019-11-04 | 0.010 BRL (-50%) | 26.21 BRL | 21.90 BRL | |
| 2019-11-01 | 2019-12-02 | 0.020 BRL (-97.45%) | 20.95 BRL | 25.07 BRL |
| 2019-10-18 | 0.784 BRL (-24.61%) | 25.39 BRL | 21.20 BRL | |
| 2019-10-17 | 2019-10-23 | 1.040 BRL (7195.69%) | 22.06 BRL | 26.42 BRL |
| 2019-10-02 | 0.014 BRL (-28.73%) | 24.15 BRL | 19.57 BRL | |
| 2019-10-01 | 2019-11-01 | 0.020 BRL (40.30%) | 22.06 BRL | 26.42 BRL |
| 2019-09-03 | 0.014 BRL (-28.73%) | 24.09 BRL | 19.50 BRL | |
| 2019-09-02 | 2019-10-01 | 0.020 BRL (40.30%) | 20.63 BRL | 25.48 BRL |
| 2019-08-02 | 0.014 BRL (-28.73%) | 25.76 BRL | 20.84 BRL | |
| 2019-08-01 | 2019-09-02 | 0.020 BRL (40.30%) | 20.03 BRL | 24.76 BRL |
| 2019-07-02 | 0.014 BRL (-28.73%) | 28.35 BRL | 22.92 BRL | |
| 2019-07-01 | 2019-08-01 | 0.020 BRL (-89.47%) | 28.27 BRL | 22.85 BRL |
| 2019-06-28 | 2019-07-15 | 0.190 BRL (1232.87%) | 22.80 BRL | 28.35 BRL |
| 2019-06-04 | 0.014 BRL (-28.73%) | 27.84 BRL | 22.39 BRL | |
| 2019-06-03 | 2019-07-01 | 0.020 BRL (40.30%) | 22.80 BRL | 28.35 BRL |
| 2019-05-03 | 0.014 BRL (-28.73%) | 27.02 BRL | 21.72 BRL | |
| 2019-05-02 | 2019-06-03 | 0.020 BRL (40.30%) | 22.35 BRL | 27.80 BRL |
| 2019-04-02 | 0.014 BRL (-28.73%) | 26.74 BRL | 21.48 BRL | |
| 2019-04-01 | 2019-05-02 | 0.020 BRL (100%) | 21.48 BRL | 26.73 BRL |
| 2019-03-06 | 0.010 BRL (-50%) | 26.43 BRL | 21.22 BRL | |
| 2019-03-01 | 2019-04-01 | 0.020 BRL (100%) | 21.59 BRL | 26.88 BRL |
| 2019-02-04 | 0.010 BRL (-50%) | 28.59 BRL | 22.95 BRL | |
| 2019-02-01 | 2019-03-01 | 0.020 BRL (68.35%) | 21.74 BRL | 27.09 BRL |
| 2019-01-03 | 0.012 BRL (-40.60%) | 25.53 BRL | 20.48 BRL | |
| 2019-01-02 | 2019-02-01 | 0.020 BRL (-95.65%) | 22.73 BRL | 28.34 BRL |
| 2018-12-26 | 0.460 BRL (-36.99%) | 22.92 BRL | 18.38 BRL | |
| 2018-12-21 | 2019-03-08 | 0.730 BRL (6044.78%) | 19.40 BRL | 24.20 BRL |
| 2018-12-04 | 0.012 BRL (-40.60%) | 23.59 BRL | 18.55 BRL | |
| 2018-12-03 | 2019-01-02 | 0.020 BRL (100%) | 19.40 BRL | 24.20 BRL |
| 2018-11-05 | 0.010 BRL (-50%) | 23.18 BRL | 18.22 BRL | |
| 2018-11-01 | 2018-12-03 | 0.020 BRL (68.35%) | 18.93 BRL | 24.08 BRL |
| 2018-10-02 | 0.012 BRL (-40.60%) | 18.78 BRL | 14.76 BRL | |
| 2018-10-01 | 2018-11-01 | 0.020 BRL (68.35%) | 16.87 BRL | 21.48 BRL |
| 2018-09-04 | 0.012 BRL (-40.60%) | 17.21 BRL | 13.51 BRL | |
| 2018-09-03 | 2018-10-01 | 0.020 BRL (68.35%) | 14.09 BRL | 17.95 BRL |
| 2018-08-02 | 0.012 BRL (-40.60%) | 19.36 BRL | 15.19 BRL | |
| 2018-08-01 | 2018-09-03 | 0.020 BRL (68.35%) | 13.94 BRL | 17.77 BRL |
| 2018-07-03 | 0.012 BRL (-40.60%) | 17.38 BRL | 13.63 BRL | |
| 2018-07-02 | 2018-08-01 | 0.020 BRL (-89.47%) | 16.62 BRL | 13.02 BRL |
| 2018-06-29 | 2018-07-16 | 0.190 BRL (1800%) | 13.10 BRL | 16.84 BRL |
| 2018-06-04 | 0.010 BRL (-50%) | 18.89 BRL | 14.69 BRL | |
| 2018-06-01 | 2018-07-02 | 0.020 BRL (68.35%) | 13.10 BRL | 16.84 BRL |
| 2018-05-03 | 0.012 BRL (-40.60%) | 20.64 BRL | 16.05 BRL | |
| 2018-05-02 | 2018-06-01 | 0.020 BRL (68.35%) | 14.20 BRL | 18.26 BRL |
| 2018-04-03 | 0.012 BRL (-40.60%) | 22.51 BRL | 17.49 BRL | |
| 2018-04-02 | 2018-05-02 | 0.020 BRL (85.19%) | 16.82 BRL | 21.64 BRL |
| 2018-03-02 | 0.011 BRL (-46%) | 22.32 BRL | 17.34 BRL | |
| 2018-03-01 | 2018-04-02 | 0.020 BRL (85.19%) | 17.46 BRL | 22.48 BRL |
| 2018-02-02 | 0.011 BRL (-46%) | 21.87 BRL | 16.97 BRL | |
| 2018-02-01 | 2018-03-01 | 0.020 BRL (85.19%) | 17.13 BRL | 22.07 BRL |
| 2018-01-03 | 0.011 BRL (-46%) | 19.77 BRL | 15.34 BRL | |
| 2018-01-02 | 2018-02-01 | 0.020 BRL (-95.77%) | 18.00 BRL | 23.19 BRL |
| 2017-12-26 | 0.472 BRL (-43.09%) | 18.96 BRL | 14.70 BRL | |
| 2017-12-25 | 2018-03-08 | 0.830 BRL (8200%) | 14.94 BRL | 19.27 BRL |
| 2017-12-04 | 0.010 BRL | 18.85 BRL | 14.26 BRL | |
| 2017-11-03 | 0.010 BRL | 19.31 BRL | 14.60 BRL | |
| 2017-10-03 | 0.010 BRL | 21.00 BRL | 15.87 BRL | |
| 2017-09-04 | 0.010 BRL | 19.49 BRL | 14.72 BRL | |
| 2017-08-02 | 0.010 BRL | 17.62 BRL | 13.30 BRL | |
| 2017-07-04 | 0.010 BRL (-90.91%) | 16.06 BRL | 12.12 BRL | |
| 2017-07-03 | 0.110 BRL (-42.11%) | 16.05 BRL | 12.10 BRL | |
| 2017-06-30 | 2017-07-17 | 0.190 BRL (1800%) | 12.00 BRL | 16.02 BRL |
| 2017-06-02 | 0.010 BRL | 15.35 BRL | 11.49 BRL | |
| 2017-05-03 | 0.010 BRL | 17.73 BRL | 13.27 BRL | |
| 2017-04-04 | 0.010 BRL (1.85%) | 16.96 BRL | 12.68 BRL | |
| 2017-03-02 | 0.010 BRL (-50.91%) | 17.08 BRL | 12.76 BRL | |
| 2017-03-01 | 0.020 BRL (103.71%) | 12.52 BRL | 16.75 BRL | |
| 2017-02-02 | 0.010 BRL (-50.91%) | 16.14 BRL | 12.06 BRL | |
| 2017-02-01 | 2017-03-01 | 0.020 BRL (103.71%) | 12.92 BRL | 17.29 BRL |
| 2017-01-03 | 0.010 BRL (-50.91%) | 15.52 BRL | 11.59 BRL | |
| 2017-01-02 | 2017-02-01 | 0.020 BRL (-86.67%) | 12.63 BRL | 16.92 BRL |
| 2016-12-22 | 0.150 BRL (1400%) | 13.84 BRL | 10.33 BRL | |
| 2016-12-02 | 0.010 BRL (1.85%) | 14.76 BRL | 10.89 BRL | |
| 2016-11-03 | 0.010 BRL (-50.91%) | 16.39 BRL | 12.09 BRL | |
| 2016-11-02 | 2016-12-01 | 0.020 BRL (103.71%) | 11.36 BRL | 15.39 BRL |
| 2016-10-04 | 0.010 BRL (-50.91%) | 15.63 BRL | 11.52 BRL | |
| 2016-10-03 | 2016-11-01 | 0.020 BRL (103.71%) | 15.41 BRL | 11.36 BRL |
| 2016-09-02 | 0.010 BRL (-50.91%) | 15.31 BRL | 11.04 BRL | |
| 2016-09-01 | 2016-10-03 | 0.020 BRL (103.71%) | 11.07 BRL | 15.35 BRL |
| 2016-08-02 | 0.010 BRL (-50.91%) | 14.50 BRL | 10.45 BRL | |
| 2016-08-01 | 2016-09-01 | 0.020 BRL (100%) | 10.84 BRL | 15.04 BRL |
| 2016-07-04 | 0.010 BRL (-89.82%) | 13.30 BRL | 9.58 BRL | |
| 2016-06-23 | 0.098 BRL (-48.32%) | 13.18 BRL | 9.49 BRL | |
| 2016-06-22 | 2016-07-18 | 0.190 BRL (1835.22%) | 9.38 BRL | 13.03 BRL |
| 2016-06-02 | 0.010 BRL (-50.91%) | 12.39 BRL | 8.85 BRL | |
| 2016-06-01 | 2016-07-01 | 0.020 BRL (103.71%) | 9.38 BRL | 13.03 BRL |
| 2016-05-03 | 0.010 BRL (-50.91%) | 12.85 BRL | 9.17 BRL | |
| 2016-05-02 | 2016-06-01 | 0.020 BRL (100%) | 8.42 BRL | 11.80 BRL |
| 2016-04-04 | 0.010 BRL (-50%) | 12.45 BRL | 8.88 BRL | |
| 2016-04-01 | 2016-05-02 | 0.020 BRL (124.06%) | 9.56 BRL | 13.40 BRL |
| 2016-03-02 | 0.009 BRL (-55.37%) | 10.54 BRL | 7.51 BRL | |
| 2016-03-01 | 2016-04-01 | 0.020 BRL (100%) | 9.07 BRL | 12.73 BRL |
| 2016-02-02 | 0.010 BRL (12.03%) | 8.40 BRL | 5.98 BRL | |
| 2016-01-05 | 0.009 BRL (-55.37%) | 8.96 BRL | 6.37 BRL | |
| 2016-01-04 | 2016-02-01 | 0.020 BRL (-94.97%) | 6.07 BRL | 8.54 BRL |
| 2015-12-17 | 0.397 BRL (-52.71%) | 9.66 BRL | 6.87 BRL | |
| 2015-12-16 | 2016-03-01 | 0.840 BRL (9310.71%) | 6.44 BRL | 9.07 BRL |
| 2015-12-02 | 0.009 BRL (-55.37%) | 9.86 BRL | 6.73 BRL | |
| 2015-12-01 | 2016-01-04 | 0.020 BRL (124.06%) | 6.44 BRL | 9.07 BRL |
| 2015-11-04 | 0.009 BRL (-55.37%) | 10.18 BRL | 6.94 BRL | |
| 2015-11-03 | 2015-12-01 | 0.020 BRL (124.06%) | 6.77 BRL | 9.93 BRL |
| 2015-10-02 | 0.009 BRL (-55.37%) | 10.59 BRL | 7.21 BRL | |
| 2015-10-01 | 2015-11-03 | 0.020 BRL (124.06%) | 6.72 BRL | 9.88 BRL |
| 2015-09-02 | 0.009 BRL (-55.37%) | 10.72 BRL | 7.29 BRL | |
| 2015-09-01 | 2015-10-01 | 0.020 BRL (124.06%) | 6.85 BRL | 10.08 BRL |
| 2015-08-04 | 0.009 BRL (-55.37%) | 12.25 BRL | 8.33 BRL | |
| 2015-08-03 | 2015-09-01 | 0.020 BRL (124.06%) | 7.37 BRL | 10.84 BRL |
| 2015-07-02 | 0.009 BRL (-55.37%) | 13.59 BRL | 9.23 BRL | |
| 2015-07-01 | 2015-08-03 | 0.020 BRL (-77.61%) | 8.78 BRL | 12.93 BRL |
| 2015-06-23 | 0.089 BRL (-52.99%) | 13.46 BRL | 9.14 BRL | |
| 2015-06-22 | 2015-07-17 | 0.190 BRL (2028.61%) | 9.08 BRL | 13.37 BRL |
| 2015-06-02 | 0.009 BRL (-55.37%) | 13.63 BRL | 9.19 BRL | |
| 2015-06-01 | 2015-07-01 | 0.020 BRL (146.49%) | 9.08 BRL | 13.37 BRL |
| 2015-05-05 | 0.008 BRL (-59.43%) | 15.26 BRL | 10.28 BRL | |
| 2015-05-04 | 2015-06-01 | 0.020 BRL (124.06%) | 8.94 BRL | 13.27 BRL |
| 2015-04-02 | 0.009 BRL (-55.37%) | 14.49 BRL | 9.76 BRL | |
| 2015-04-01 | 2015-05-04 | 0.020 BRL (146.49%) | 10.19 BRL | 15.14 BRL |
| 2015-03-03 | 0.008 BRL (-59.43%) | 14.56 BRL | 9.80 BRL | |
| 2015-03-02 | 2015-04-01 | 0.020 BRL (-67.60%) | 9.35 BRL | 13.90 BRL |
| 2015-02-10 | 0.062 BRL (-61.42%) | 13.81 BRL | 9.29 BRL | |
| 2015-02-09 | 2015-03-06 | 0.160 BRL (1871.90%) | 9.91 BRL | 14.74 BRL |
| 2015-02-03 | 0.008 BRL (-59.43%) | 13.85 BRL | 9.27 BRL | |
| 2015-02-02 | 2015-03-02 | 0.020 BRL (100%) | 9.91 BRL | 14.74 BRL |
| 2015-01-05 | 0.010 BRL (-50%) | 13.47 BRL | 9.01 BRL | |
| 2015-01-02 | 2015-02-02 | 0.020 BRL (-92.14%) | 8.85 BRL | 13.22 BRL |
| 2014-12-23 | 0.255 BRL (-60.84%) | 14.04 BRL | 9.39 BRL | |
| 2014-12-22 | 2015-03-06 | 0.650 BRL (7910.85%) | 9.19 BRL | 13.74 BRL |
| 2014-12-02 | 0.008 BRL (-59.43%) | 14.52 BRL | 9.53 BRL | |
| 2014-12-01 | 2015-01-02 | 0.020 BRL (146.49%) | 9.19 BRL | 13.74 BRL |
| 2014-11-04 | 0.008 BRL (-59.43%) | 14.62 BRL | 9.59 BRL | |
| 2014-11-03 | 2014-12-01 | 0.020 BRL (146.49%) | 10.20 BRL | 15.53 BRL |
| 2014-10-02 | 0.008 BRL (-59.43%) | 13.57 BRL | 8.90 BRL | |
| 2014-10-01 | 2014-11-03 | 0.020 BRL (146.49%) | 9.60 BRL | 14.63 BRL |
| 2014-09-02 | 0.008 BRL (-59.43%) | 16.29 BRL | 10.68 BRL | |
| 2014-09-01 | 2014-10-01 | 0.020 BRL (100%) | 8.95 BRL | 13.66 BRL |
| 2014-08-04 | 0.010 BRL (-50%) | 13.92 BRL | 9.12 BRL | |
| 2014-08-01 | 2014-09-01 | 0.020 BRL (146.49%) | 10.57 BRL | 16.13 BRL |
| 2014-07-02 | 0.008 BRL (-59.43%) | 12.52 BRL | 8.20 BRL | |
| 2014-07-01 | 2014-08-01 | 0.020 BRL (-75.35%) | 8.88 BRL | 13.57 BRL |
| 2014-06-25 | 0.081 BRL (-61.36%) | 12.87 BRL | 8.42 BRL | |
| 2014-06-24 | 2014-07-18 | 0.210 BRL (2000%) | 8.22 BRL | 12.56 BRL |
| 2014-06-03 | 0.010 BRL | 12.35 BRL | 8.03 BRL | |
| 2014-05-05 | 0.010 BRL (-50%) | 13.45 BRL | 8.74 BRL | |
| 2014-05-02 | 2014-06-02 | 0.020 BRL (146.49%) | 7.95 BRL | 12.23 BRL |
| 2014-04-02 | 0.008 BRL (-59.43%) | 12.66 BRL | 8.23 BRL | |
| 2014-04-01 | 2014-05-02 | 0.020 BRL (146.49%) | 8.46 BRL | 13.02 BRL |
| 2014-03-06 | 0.008 BRL (-59.43%) | 10.98 BRL | 7.13 BRL | |
| 2014-03-05 | 2014-04-01 | 0.020 BRL (-76.07%) | 7.94 BRL | 12.23 BRL |
| 2014-02-11 | 0.084 BRL (-60.20%) | 10.43 BRL | 6.76 BRL | |
| 2014-02-10 | 2014-03-07 | 0.210 BRL (2488.12%) | 6.94 BRL | 10.71 BRL |
| 2014-02-04 | 0.008 BRL (-59.43%) | 10.13 BRL | 6.51 BRL | |
| 2014-02-03 | 2014-03-05 | 0.020 BRL | 6.94 BRL | 10.71 BRL |
| 2014-01-02 | 2014-02-03 | 0.020 BRL (-85.62%) | 6.59 BRL | 10.25 BRL |
| 2013-12-26 | 0.139 BRL (-60.26%) | 11.25 BRL | 7.23 BRL | |
| 2013-12-25 | 2014-03-07 | 0.350 BRL (4213.53%) | 7.33 BRL | 11.40 BRL |
| 2013-12-03 | 0.008 BRL (-59.43%) | 11.61 BRL | 7.37 BRL | |
| 2013-12-02 | 2014-01-02 | 0.020 BRL (100%) | 7.33 BRL | 11.40 BRL |
| 2013-11-04 | 0.010 BRL (-50%) | 12.94 BRL | 8.21 BRL | |
| 2013-11-01 | 2013-12-02 | 0.020 BRL (146.49%) | 7.71 BRL | 12.15 BRL |
| 2013-10-02 | 0.008 BRL (-59.43%) | 12.09 BRL | 7.67 BRL | |
| 2013-10-01 | 2013-11-01 | 0.020 BRL (100%) | 8.01 BRL | 12.63 BRL |
| 2013-09-03 | 0.010 BRL (23.24%) | 10.84 BRL | 6.87 BRL | |
| 2013-08-02 | 0.008 BRL (-59.43%) | 11.05 BRL | 7.00 BRL | |
| 2013-08-01 | 2013-09-02 | 0.020 BRL (146.49%) | 6.89 BRL | 10.88 BRL |
| 2013-07-02 | 0.008 BRL (-59.43%) | 10.71 BRL | 6.78 BRL | |
| 2013-07-01 | 2013-08-10 | 0.020 BRL (-75.36%) | 6.87 BRL | 10.86 BRL |
| 2013-06-28 | 0.081 BRL (-61.35%) | 11.27 BRL | 7.13 BRL | |
| 2013-06-27 | 2013-07-18 | 0.210 BRL (2488.12%) | 7.13 BRL | 11.27 BRL |
| 2013-06-04 | 0.008 BRL (-59.43%) | 12.89 BRL | 8.09 BRL | |
| 2013-06-03 | 2013-07-01 | 0.020 BRL (189.98%) | 7.13 BRL | 11.27 BRL |
| 2013-05-03 | 0.007 BRL (-65.52%) | 12.86 BRL | 8.07 BRL | |
| 2013-05-02 | 2013-06-03 | 0.020 BRL (189.98%) | 8.44 BRL | 13.46 BRL |
| 2013-04-02 | 0.007 BRL (-65.52%) | 13.09 BRL | 8.21 BRL | |
| 2013-04-01 | 2013-05-02 | 0.020 BRL (100%) | 8.10 BRL | 12.92 BRL |
| 2013-03-04 | 0.010 BRL (-50%) | 12.88 BRL | 8.07 BRL | |
| 2013-03-01 | 2013-04-01 | 0.020 BRL (-23.26%) | 8.19 BRL | 13.07 BRL |
| 2013-02-06 | 0.026 BRL (-62.77%) | 12.54 BRL | 7.86 BRL | |
| 2013-02-05 | 2013-03-07 | 0.070 BRL (600%) | 7.88 BRL | 12.59 BRL |
| 2013-02-04 | 0.010 BRL (-50%) | 12.79 BRL | 8.00 BRL | |
| 2013-02-01 | 2013-03-01 | 0.020 BRL (218.98%) | 7.88 BRL | 12.59 BRL |
| 2013-01-03 | 0.006 BRL (-68.65%) | 13.58 BRL | 8.49 BRL | |
| 2013-01-02 | 2013-02-01 | 0.020 BRL (-90.05%) | 8.15 BRL | 13.04 BRL |
| 2012-12-26 | 0.201 BRL (-64.12%) | 12.69 BRL | 7.92 BRL | |
| 2012-12-25 | 2013-03-07 | 0.560 BRL (8831.42%) | 7.83 BRL | 12.53 BRL |
| 2012-12-04 | 0.006 BRL (-68.65%) | 12.58 BRL | 7.73 BRL | |
| 2012-12-03 | 2013-01-02 | 0.020 BRL (100%) | 7.83 BRL | 12.53 BRL |
| 2012-11-05 | 0.010 BRL (-50%) | 11.81 BRL | 7.26 BRL | |
| 2012-11-02 | 2012-12-03 | 0.020 BRL (171.11%) | 7.77 BRL | 12.65 BRL |
| 2012-10-02 | 0.007 BRL (-63.12%) | 11.83 BRL | 7.26 BRL | |
| 2012-10-01 | 2012-11-01 | 0.020 BRL (218.98%) | 7.00 BRL | 11.40 BRL |
| 2012-09-04 | 0.006 BRL (-68.65%) | 11.83 BRL | 7.26 BRL | |
| 2012-09-03 | 2012-10-01 | 0.020 BRL (100%) | 7.12 BRL | 11.61 BRL |
| 2012-08-02 | 0.010 BRL (59.49%) | 11.18 BRL | 6.86 BRL | |
| 2012-07-03 | 0.006 BRL (-68.65%) | 10.96 BRL | 6.72 BRL | |
| 2012-07-02 | 2012-08-01 | 0.020 BRL (-68.10%) | 6.90 BRL | 11.26 BRL |
| 2012-06-28 | 0.063 BRL (-70.14%) | 10.45 BRL | 6.40 BRL | |
| 2012-06-27 | 2012-07-18 | 0.210 BRL (2000%) | 6.54 BRL | 10.67 BRL |
| 2012-06-04 | 0.010 BRL (-50%) | 10.42 BRL | 6.34 BRL | |
| 2012-06-01 | 2012-07-02 | 0.020 BRL (218.98%) | 6.54 BRL | 10.67 BRL |
| 2012-05-03 | 0.006 BRL (-68.65%) | 10.69 BRL | 6.51 BRL | |
| 2012-05-02 | 2012-06-01 | 0.020 BRL (218.98%) | 6.42 BRL | 10.55 BRL |
| 2012-04-03 | 0.006 BRL (-68.65%) | 11.30 BRL | 6.87 BRL | |
| 2012-04-02 | 2012-05-02 | 0.020 BRL (250.88%) | 6.64 BRL | 10.92 BRL |
| 2012-03-02 | 0.006 BRL (-71.50%) | 11.43 BRL | 6.95 BRL | |
| 2012-03-01 | 2012-04-02 | 0.020 BRL (100%) | 6.91 BRL | 11.36 BRL |
| 2012-02-13 | 0.010 BRL (-75%) | 11.16 BRL | 6.78 BRL | |
| 2012-02-10 | 2012-03-08 | 0.040 BRL (601.75%) | 6.76 BRL | 11.12 BRL |
| 2012-02-02 | 0.006 BRL (-71.50%) | 11.19 BRL | 6.79 BRL | |
| 2012-02-01 | 2012-03-01 | 0.020 BRL (250.88%) | 6.76 BRL | 11.12 BRL |
| 2012-01-03 | 0.006 BRL (-71.50%) | 11.18 BRL | 6.78 BRL | |
| 2012-01-02 | 2012-02-01 | 0.020 BRL (-91.15%) | 6.79 BRL | 11.19 BRL |
| 2011-12-13 | 0.226 BRL (-64.15%) | 10.97 BRL | 6.65 BRL | |
| 2011-12-12 | 2012-03-08 | 0.630 BRL (10952.63%) | 6.64 BRL | 10.96 BRL |
| 2011-12-02 | 0.006 BRL (-71.50%) | 10.94 BRL | 6.50 BRL | |
| 2011-12-01 | 2012-01-02 | 0.020 BRL (250.88%) | 6.64 BRL | 10.96 BRL |
| 2011-11-03 | 0.006 BRL (-71.50%) | 11.03 BRL | 6.55 BRL | |
| 2011-11-02 | 2011-12-01 | 0.020 BRL (250.88%) | 6.27 BRL | 10.56 BRL |
| 2011-10-04 | 0.006 BRL (-71.50%) | 9.73 BRL | 5.77 BRL | |
| 2011-10-03 | 2011-11-01 | 0.020 BRL (250.88%) | 6.63 BRL | 11.17 BRL |
| 2011-09-02 | 0.006 BRL (-43%) | 10.37 BRL | 6.15 BRL | |
| 2011-09-01 | 2011-10-03 | 0.010 BRL (92.98%) | 5.86 BRL | 9.87 BRL |
| 2011-08-02 | 0.005 BRL (-48.18%) | 10.26 BRL | 6.08 BRL | |
| 2011-08-01 | 2011-09-01 | 0.010 BRL | 5.95 BRL | 10.03 BRL |
| 2011-07-04 | 0.010 BRL | 11.49 BRL | 6.81 BRL | |
| 2011-07-01 | 2011-08-01 | 0.010 BRL (-83.60%) | 6.23 BRL | 10.51 BRL |
| 2011-06-28 | 0.061 BRL (-64.14%) | 11.15 BRL | 6.60 BRL | |
| 2011-06-27 | 2011-07-18 | 0.170 BRL (3180.59%) | 6.69 BRL | 11.30 BRL |
| 2011-06-02 | 0.005 BRL (-48.18%) | 10.94 BRL | 6.44 BRL | |
| 2011-06-01 | 2011-07-01 | 0.010 BRL (92.98%) | 6.69 BRL | 11.30 BRL |
| 2011-05-03 | 0.005 BRL (-48.18%) | 10.76 BRL | 6.33 BRL | |
| 2011-05-02 | 2011-06-01 | 0.010 BRL | 6.51 BRL | 11.05 BRL |
| 2011-04-04 | 0.010 BRL | 11.83 BRL | 6.96 BRL | |
| 2011-04-01 | 2011-05-02 | 0.010 BRL (92.98%) | 6.58 BRL | 11.19 BRL |
| 2011-03-02 | 0.005 BRL (-48.18%) | 10.62 BRL | 6.24 BRL | |
| 2011-03-01 | 2011-04-01 | 0.010 BRL (-66.67%) | 6.80 BRL | 11.56 BRL |
| 2011-02-14 | 0.030 BRL (-66.67%) | 10.62 BRL | 6.24 BRL | |
| 2011-02-11 | 2011-02-18 | 0.090 BRL (1636.78%) | 6.24 BRL | 10.62 BRL |
| 2011-02-02 | 0.005 BRL (-48.18%) | 10.85 BRL | 6.36 BRL | |
| 2011-02-01 | 2011-03-01 | 0.010 BRL (92.98%) | 6.24 BRL | 10.62 BRL |
| 2011-01-04 | 0.005 BRL (-48.18%) | 11.88 BRL | 6.96 BRL | |
| 2011-01-03 | 2011-02-01 | 0.010 BRL (-93.75%) | 6.43 BRL | 10.98 BRL |
| 2010-12-07 | 0.160 BRL (-69.79%) | 11.69 BRL | 6.85 BRL | |
| 2010-12-06 | 2011-02-18 | 0.530 BRL (10171.32%) | 6.81 BRL | 11.64 BRL |
| 2010-12-02 | 0.005 BRL (-48.40%) | 12.30 BRL | 7.10 BRL | |
| 2010-12-01 | 2011-01-03 | 0.010 BRL (93.80%) | 6.81 BRL | 11.64 BRL |
| 2010-11-03 | 0.005 BRL (-48.40%) | 12.94 BRL | 7.47 BRL | |
| 2010-11-02 | 2010-12-01 | 0.010 BRL | 6.88 BRL | 11.91 BRL |
| 2010-10-04 | 0.010 BRL | 12.11 BRL | 6.99 BRL | |
| 2010-10-01 | 2010-11-01 | 0.010 BRL (93.80%) | 7.18 BRL | 12.44 BRL |
| 2010-09-02 | 0.005 BRL (-48.40%) | 10.93 BRL | 6.31 BRL | |
| 2010-09-01 | 2010-10-01 | 0.010 BRL (93.80%) | 6.94 BRL | 12.04 BRL |
| 2010-08-03 | 0.005 BRL (-48.40%) | 11.32 BRL | 6.53 BRL | |
| 2010-08-02 | 2010-09-01 | 0.010 BRL (93.80%) | 6.23 BRL | 10.81 BRL |
| 2010-07-02 | 0.005 BRL (-48.40%) | 11.00 BRL | 6.34 BRL | |
| 2010-07-01 | 2010-08-02 | 0.010 BRL (-80.62%) | 6.60 BRL | 11.45 BRL |
| 2010-06-29 | 0.052 BRL (-69.64%) | 11.00 BRL | 6.34 BRL | |
| 2010-06-28 | 2010-07-19 | 0.170 BRL (3194.57%) | 6.34 BRL | 11.00 BRL |
| 2010-06-02 | 0.005 BRL (-48.40%) | 11.00 BRL | 6.31 BRL | |
| 2010-06-01 | 2010-07-01 | 0.010 BRL (93.80%) | 6.34 BRL | 11.00 BRL |
| 2010-05-04 | 0.005 BRL (-48.40%) | 11.00 BRL | 6.30 BRL | |
| 2010-05-03 | 2010-06-01 | 0.010 BRL | 6.30 BRL | 11.00 BRL |
| 2010-04-02 | 2010-05-03 | 0.010 BRL (93.80%) | 6.30 BRL | 11.00 BRL |
| 2010-03-02 | 0.005 BRL (-48.40%) | 11.00 BRL | 6.30 BRL | |
| 2010-03-01 | 2010-04-01 | 0.010 BRL (19.49%) | 6.30 BRL | 11.00 BRL |
| 2010-02-11 | 0.008 BRL (-58.16%) | 11.22 BRL | 6.42 BRL | |
| 2010-02-10 | 2010-03-09 | 0.020 BRL | 6.29 BRL | 11.00 BRL |
| 2010-01-05 | 0.005 BRL (-48.40%) | 13.31 BRL | 7.61 BRL | |
| 2010-01-04 | 2010-02-01 | 0.010 BRL (-93.75%) | 6.35 BRL | 11.12 BRL |
| 2009-12-07 | 0.160 BRL (-70.91%) | 13.48 BRL | 7.70 BRL | |
| 2009-12-04 | 2010-03-09 | 0.550 BRL (10558.91%) | 7.38 BRL | 12.91 BRL |
| 2009-12-02 | 0.005 BRL (-48.40%) | 13.22 BRL | 7.46 BRL | |
| 2009-12-01 | 2010-01-04 | 0.010 BRL (93.80%) | 7.38 BRL | 12.91 BRL |
| 2009-11-04 | 0.005 BRL (-48.40%) | 12.43 BRL | 7.01 BRL | |
| 2009-11-03 | 2009-12-01 | 0.010 BRL (93.80%) | 7.30 BRL | 12.95 BRL |
| 2009-10-02 | 0.005 BRL (-48.40%) | 12.57 BRL | 7.09 BRL | |
| 2009-10-01 | 2009-11-03 | 0.010 BRL (93.80%) | 6.91 BRL | 12.27 BRL |
| 2009-09-02 | 0.005 BRL (-48.40%) | 10.69 BRL | 6.02 BRL | |
| 2009-09-01 | 2009-10-01 | 0.010 BRL (93.80%) | 7.05 BRL | 12.51 BRL |
| 2009-08-04 | 0.005 BRL (-48.40%) | 10.58 BRL | 5.96 BRL | |
| 2009-08-03 | 2009-09-01 | 0.010 BRL (-80%) | 6.15 BRL | 10.91 BRL |
| 2009-07-06 | 0.050 BRL (-70.59%) | 9.92 BRL | 5.59 BRL | |
| 2009-07-03 | 2009-07-20 | 0.170 BRL (3194.57%) | 5.90 BRL | 10.49 BRL |
| 2009-07-02 | 0.005 BRL (-48.40%) | 10.08 BRL | 5.64 BRL | |
| 2009-07-01 | 2009-08-03 | 0.010 BRL (93.80%) | 5.90 BRL | 10.49 BRL |
| 2009-06-02 | 0.005 BRL (-48.40%) | 10.73 BRL | 6.01 BRL | |
| 2009-06-01 | 2009-07-01 | 0.010 BRL (93.80%) | 5.76 BRL | 10.28 BRL |
| 2009-05-05 | 0.005 BRL (-48.40%) | 18.14 BRL | 10.15 BRL | |
| 2009-05-04 | 2009-06-01 | 0.010 BRL (93.80%) | 6.02 BRL | 10.75 BRL |
| 2009-04-02 | 0.005 BRL (-48.40%) | 15.26 BRL | 8.53 BRL | |
| 2009-04-01 | 2009-05-04 | 0.010 BRL (93.80%) | 9.45 BRL | 16.89 BRL |
| 2009-03-03 | 0.005 BRL (-48.40%) | 12.35 BRL | 6.91 BRL | |
| 2009-03-02 | 2009-04-01 | 0.010 BRL (93.80%) | 8.05 BRL | 14.40 BRL |
| 2009-02-03 | 0.005 BRL (-48.40%) | 12.66 BRL | 7.07 BRL | |
| 2009-02-02 | 2009-03-02 | 0.010 BRL | 7.21 BRL | 12.91 BRL |
| 2008-12-08 | 0.180 BRL (-71.43%) | 15.74 BRL | 8.79 BRL | |
| 2008-12-05 | 2009-03-09 | 0.630 BRL (13329.97%) | 7.91 BRL | 14.17 BRL |
| 2008-12-02 | 0.005 BRL (-53.09%) | 15.08 BRL | 8.32 BRL | |
| 2008-12-01 | 2009-01-02 | 0.010 BRL (113.17%) | 7.91 BRL | 14.17 BRL |
| 2008-11-04 | 0.005 BRL (-53.09%) | 16.84 BRL | 9.28 BRL | |
| 2008-11-03 | 2008-12-01 | 0.010 BRL (113.17%) | 8.47 BRL | 15.36 BRL |
| 2008-10-02 | 0.005 BRL (-53.09%) | 17.96 BRL | 9.90 BRL | |
| 2008-10-01 | 2008-11-03 | 0.010 BRL (113.17%) | 8.62 BRL | 15.64 BRL |
| 2008-09-02 | 0.005 BRL (-53.09%) | 18.89 BRL | 10.41 BRL | |
| 2008-09-01 | 2008-10-01 | 0.010 BRL | 10.63 BRL | 19.29 BRL |
| 2008-08-01 | 2008-09-01 | 0.010 BRL (113.17%) | 10.29 BRL | 18.67 BRL |
| 2008-07-02 | 0.005 BRL (-53.09%) | 20.01 BRL | 11.02 BRL | |
| 2008-07-01 | 2008-08-01 | 0.010 BRL (-75%) | 10.96 BRL | 19.90 BRL |
| 2008-06-30 | 0.040 BRL (-69.23%) | 20.57 BRL | 11.32 BRL | |
| 2008-06-27 | 2008-07-21 | 0.130 BRL (2671.26%) | 11.32 BRL | 20.57 BRL |
| 2008-06-03 | 0.005 BRL (-53.09%) | 23.88 BRL | 13.12 BRL | |
| 2008-06-02 | 2008-07-01 | 0.010 BRL | 11.32 BRL | 20.57 BRL |
| 2008-05-02 | 2008-06-02 | 0.010 BRL (113.17%) | 13.46 BRL | 24.50 BRL |
| 2008-04-02 | 0.005 BRL (-76.55%) | 21.12 BRL | 11.59 BRL | |
| 2008-04-01 | 2008-05-02 | 0.020 BRL (149.84%) | 13.08 BRL | 23.82 BRL |
| 2008-03-04 | 0.008 BRL (-83.99%) | 22.01 BRL | 12.08 BRL | |
| 2008-03-03 | 2008-03-17 | 0.050 BRL (1153.76%) | 11.14 BRL | 20.28 BRL |
| 2008-02-06 | 0.004 BRL (-80.06%) | 18.83 BRL | 10.33 BRL | |
| 2008-02-05 | 2008-03-03 | 0.020 BRL (401.50%) | 12.04 BRL | 21.95 BRL |
| 2008-01-03 | 0.004 BRL (-80.06%) | 21.58 BRL | 11.84 BRL | |
| 2008-01-02 | 2008-02-01 | 0.020 BRL (-98.06%) | 22.03 BRL | 12.09 BRL |
| 2008-01-01 | 2008-03-17 | 1.030 BRL (5050%) | 10.66 BRL | 19.42 BRL |
| 2007-12-03 | 2008-01-02 | 0.020 BRL | 17.37 BRL | 17.37 BRL |
| 2007-11-02 | 2007-12-03 | 0.020 BRL | 17.37 BRL | 17.37 BRL |
| 2007-10-01 | 2007-11-01 | 0.020 BRL | 17.37 BRL | 17.37 BRL |
| 2007-09-03 | 2007-10-01 | 0.020 BRL | 17.37 BRL | 17.37 BRL |
| 2007-06-28 | 0.030 BRL | 17.37 BRL | 17.37 BRL | |
| 2006-10-06 | 0.080 BRL | 17.37 BRL | 17.37 BRL | |
| 2006-07-03 | 0.030 BRL | 17.37 BRL | 17.37 BRL | |
| 2006-03-07 | 0.040 BRL | 17.37 BRL | 17.37 BRL | |
| 2005-11-14 | 0.090 BRL | 17.37 BRL | 17.37 BRL | |
| 2005-06-30 | 0.030 BRL | 17.37 BRL | 17.37 BRL | |
| 2004-12-07 | 0.100 BRL | 17.37 BRL | 17.37 BRL | |
| 2004-07-01 | 0.010 BRL | 17.37 BRL | 17.37 BRL | |
BBDC4.SA
Price: 16.18BRL
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 3.20%
Payout Ratio: 21.08%
Payout Ratio Range:
Dividend Per Share: 0.52 BRL
Earnings Per Share: 2.27 BRL
P/E Ratio: 13.19
Exchange: SAO
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 154.2 billion
Average Dividend Frequency: 26
Years Paying Dividends: 20
DGR3: -25.57%
DGR5: 9.13%
DGR10: 17.57%