BRADESCO PN N1 dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BRADESCO PN N1 (BBDC4.SA) as of May 3, 2024 is 0.02 BRL. The forward dividend yield for BBDC4.SA as of May 3, 2024 is 3.57%. Average dividend growth rate for stock BRADESCO PN N1 (BBDC4.SA) for past three years is 30.00%.
Dividend history for stock BBDC4.SA (BRADESCO PN N1) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BRADESCO PN N1 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-12-02 | 2025-01-02 | 0.0190 BRL | Upcoming dividend | |
| 2024-11-01 | 2024-12-02 | 0.0190 BRL | Upcoming dividend | |
| 2024-10-01 | 2024-11-01 | 0.0190 BRL | Upcoming dividend | |
| 2024-09-02 | 2024-10-01 | 0.0190 BRL | Upcoming dividend | |
| 2024-08-01 | 2024-09-02 | 0.0190 BRL | Upcoming dividend | |
| 2024-07-01 | 2024-08-01 | 0.0190 BRL | Upcoming dividend | |
| 2024-06-03 | 2024-07-01 | 0.0190 BRL | Upcoming dividend | |
| 2024-05-02 | 2024-06-03 | 0.0190 BRL | Upcoming dividend | |
| 2024-04-01 | 2024-05-02 | 0.0190 BRL | 16.77 BRL | 16.77 BRL |
| 2024-03-01 | 2024-04-01 | 0.0190 BRL | 16.77 BRL | 16.77 BRL |
| 2024-02-01 | 2024-03-01 | 0.0190 BRL | 16.77 BRL | 16.77 BRL |
| 2024-01-02 | 2024-02-01 | 0.0190 BRL | 16.77 BRL | 16.77 BRL |
| 2023-12-21 | 2024-01-02 | 0.0190 BRL | 16.32 BRL | 16.32 BRL |
| 2023-12-01 | 2024-01-02 | 0.0190 BRL | 17.37 BRL | 17.37 BRL |
| 2023-11-01 | 2023-12-01 | 0.0190 BRL | 17.37 BRL | 17.37 BRL |
| 2023-10-02 | 2023-11-01 | 0.0190 BRL | 17.37 BRL | 17.37 BRL |
| 2023-09-01 | 2023-10-02 | 0.0190 BRL | 17.37 BRL | 17.37 BRL |
| 2023-08-01 | 2023-09-01 | 0.0190 BRL | 17.37 BRL | 17.37 BRL |
| 2023-07-03 | 2023-08-01 | 0.0190 BRL (0.13%) | 17.37 BRL | 17.37 BRL |
| 2023-06-27 | 0.0190 BRL (-90.36%) | 17.37 BRL | 17.37 BRL | |
| 2023-06-26 | 2023-07-06 | 0.1969 BRL (937.68%) | 16.39 BRL | 16.45 BRL |
| 2023-06-02 | 0.0190 BRL (-0.13%) | 15.78 BRL | 15.78 BRL | |
| 2023-06-01 | 2023-07-03 | 0.0190 BRL (0.13%) | 17.36 BRL | 17.36 BRL |
| 2023-05-03 | 0.0190 BRL (-0.13%) | 13.75 BRL | 13.73 BRL | |
| 2023-05-02 | 2023-06-01 | 0.0190 BRL (0.13%) | 15.49 BRL | 15.51 BRL |
| 2023-04-04 | 0.0190 BRL (-0.13%) | 13.11 BRL | 13.08 BRL | |
| 2023-04-03 | 2023-05-02 | 0.0190 BRL (0.13%) | 13.81 BRL | 13.85 BRL |
| 2023-03-02 | 0.0190 BRL (-0.13%) | 12.79 BRL | 12.74 BRL | |
| 2023-03-01 | 2023-04-03 | 0.0190 BRL (0.13%) | 13.12 BRL | 13.17 BRL |
| 2023-02-02 | 0.0190 BRL (-0.13%) | 13.94 BRL | 13.86 BRL | |
| 2023-02-01 | 2023-03-01 | 0.0190 BRL (-96.74%) | 13.01 BRL | 13.08 BRL |
| 2023-01-09 | 0.5834 BRL | 14.66 BRL | 14.56 BRL | |
| 2023-01-06 | 2023-03-08 | 0.5834 BRL (2974.57%) | 13.92 BRL | 14.02 BRL |
| 2023-01-03 | 0.0190 BRL (-0.13%) | 14.00 BRL | 13.36 BRL | |
| 2023-01-02 | 2023-02-01 | 0.0190 BRL (0.13%) | 13.92 BRL | 14.02 BRL |
| 2022-12-02 | 0.0190 BRL (-0.13%) | 15.37 BRL | 14.65 BRL | |
| 2022-12-01 | 2023-01-02 | 0.0190 BRL (0.14%) | 14.44 BRL | 15.15 BRL |
| 2022-11-03 | 0.0190 BRL (-0.14%) | 19.61 BRL | 18.67 BRL | |
| 2022-11-01 | 2022-12-01 | 0.0190 BRL (0.14%) | 14.84 BRL | 15.58 BRL |
| 2022-10-04 | 0.0190 BRL (-0.14%) | 21.18 BRL | 20.15 BRL | |
| 2022-10-03 | 2022-11-01 | 0.0190 BRL (0.14%) | 18.89 BRL | 19.86 BRL |
| 2022-09-02 | 0.0190 BRL (-0.14%) | 19.31 BRL | 18.35 BRL | |
| 2022-09-01 | 2022-10-03 | 0.0190 BRL (0.14%) | 18.86 BRL | 19.84 BRL |
| 2022-08-02 | 0.0190 BRL (-0.14%) | 17.67 BRL | 16.78 BRL | |
| 2022-08-01 | 2022-09-01 | 0.0190 BRL (0.14%) | 18.00 BRL | 18.96 BRL |
| 2022-07-04 | 0.0190 BRL (-0.14%) | 17.13 BRL | 16.25 BRL | |
| 2022-07-01 | 2022-08-01 | 0.0190 BRL (-90.34%) | 16.53 BRL | 17.43 BRL |
| 2022-06-21 | 0.1966 BRL | 18.64 BRL | 17.66 BRL | |
| 2022-06-20 | 2022-06-30 | 0.1966 BRL (936.15%) | 16.30 BRL | 17.20 BRL |
| 2022-06-02 | 0.0190 BRL (-0.14%) | 20.03 BRL | 18.78 BRL | |
| 2022-06-01 | 2022-07-01 | 0.0190 BRL (0.14%) | 16.30 BRL | 17.20 BRL |
| 2022-05-03 | 0.0190 BRL (-0.14%) | 18.07 BRL | 16.93 BRL | |
| 2022-05-02 | 2022-06-01 | 0.0190 BRL (0.14%) | 19.20 BRL | 20.50 BRL |
| 2022-04-19 | 0.0190 BRL (29.07%) | 19.57 BRL | 18.31 BRL | |
| 2022-04-04 | 0.0147 BRL (-22.63%) | 19.88 BRL | 18.59 BRL | |
| 2022-04-01 | 2022-05-02 | 0.0190 BRL (10.15%) | 16.83 BRL | 17.98 BRL |
| 2022-03-03 | 0.0172 BRL (-9.22%) | 18.65 BRL | 17.42 BRL | |
| 2022-03-02 | 2022-04-01 | 0.0190 BRL (10.15%) | 18.87 BRL | 20.20 BRL |
| 2022-02-02 | 0.0172 BRL (-9.22%) | 20.41 BRL | 19.05 BRL | |
| 2022-02-01 | 2022-03-02 | 0.0190 BRL (10.15%) | 17.26 BRL | 18.50 BRL |
| 2022-01-04 | 0.0172 BRL (-9.22%) | 18.00 BRL | 16.78 BRL | |
| 2022-01-03 | 2022-02-01 | 0.0190 BRL (-91.21%) | 19.33 BRL | 20.73 BRL |
| 2021-12-21 | 0.2163 BRL (-9.10%) | 17.35 BRL | 16.17 BRL | |
| 2021-12-20 | 2021-12-30 | 0.2379 BRL (1279.21%) | 16.27 BRL | 17.46 BRL |
| 2021-12-02 | 0.0172 BRL (-9.22%) | 18.93 BRL | 17.42 BRL | |
| 2021-12-01 | 2022-01-03 | 0.0190 BRL (29.25%) | 16.27 BRL | 17.46 BRL |
| 2021-11-03 | 0.0147 BRL (-22.63%) | 18.55 BRL | 17.05 BRL | |
| 2021-11-01 | 2021-12-01 | 0.0190 BRL (29.25%) | 16.64 BRL | 18.10 BRL |
| 2021-10-04 | 0.0147 BRL (-22.63%) | 18.85 BRL | 17.31 BRL | |
| 2021-10-01 | 2021-11-01 | 0.0190 BRL (10.15%) | 16.61 BRL | 18.09 BRL |
| 2021-09-02 | 0.0172 BRL (-9.22%) | 20.25 BRL | 18.58 BRL | |
| 2021-09-01 | 2021-10-01 | 0.0190 BRL (10.15%) | 17.38 BRL | 18.94 BRL |
| 2021-08-03 | 0.0172 BRL (-9.22%) | 22.29 BRL | 20.44 BRL | |
| 2021-08-02 | 2021-09-01 | 0.0190 BRL (-95.44%) | 19.29 BRL | 21.05 BRL |
| 2021-07-05 | 0.4165 BRL (-22.73%) | 22.74 BRL | 20.83 BRL | |
| 2021-07-02 | 2021-07-12 | 0.5390 BRL (2736.84%) | 23.64 BRL | 21.20 BRL |
| 2021-07-01 | 2021-08-02 | 0.0190 BRL (10.15%) | 20.20 BRL | 22.05 BRL |
| 2021-06-02 | 0.0172 BRL (-9.22%) | 25.56 BRL | 22.92 BRL | |
| 2021-06-01 | 2021-07-01 | 0.0190 BRL (10.15%) | 20.97 BRL | 23.39 BRL |
| 2021-05-04 | 0.0172 BRL (-9.22%) | 21.64 BRL | 19.38 BRL | |
| 2021-05-03 | 2021-06-01 | 0.0190 BRL (42.86%) | 21.56 BRL | 24.07 BRL |
| 2021-04-05 | 0.0133 BRL (-30%) | 21.50 BRL | 19.24 BRL | |
| 2021-04-01 | 2021-05-03 | 0.0190 BRL (21.17%) | 21.31 BRL | 19.05 BRL |
| 2021-03-02 | 0.0157 BRL (-17.47%) | 18.86 BRL | 16.85 BRL | |
| 2021-03-01 | 2021-04-01 | 0.0190 BRL (5.36%) | 19.77 BRL | 22.12 BRL |
| 2021-02-18 | 0.0180 BRL (-17.28%) | 20.59 BRL | 18.38 BRL | |
| 2021-02-17 | 2021-03-08 | 0.0218 BRL (39.02%) | 16.97 BRL | 19.01 BRL |
| 2021-02-02 | 0.0157 BRL (-17.47%) | 20.77 BRL | 18.53 BRL | |
| 2021-02-01 | 2021-03-01 | 0.0190 BRL (21.17%) | 16.97 BRL | 19.01 BRL |
| 2021-01-05 | 0.0157 BRL (-17.47%) | 21.69 BRL | 19.34 BRL | |
| 2021-01-04 | 2021-02-01 | 0.0190 BRL (-94.46%) | 18.23 BRL | 20.45 BRL |
| 2020-12-29 | 0.3432 BRL (-17.36%) | 22.75 BRL | 20.27 BRL | |
| 2020-12-28 | 2021-01-07 | 0.4153 BRL (2548.43%) | 19.98 BRL | 22.43 BRL |
| 2020-12-02 | 0.0157 BRL (-17.47%) | 21.42 BRL | 18.80 BRL | |
| 2020-12-01 | 2021-01-04 | 0.0190 BRL (21.17%) | 19.98 BRL | 22.43 BRL |
| 2020-11-04 | 0.0157 BRL (-17.47%) | 17.09 BRL | 14.99 BRL | |
| 2020-11-03 | 2020-12-01 | 0.0190 BRL (21.17%) | 17.61 BRL | 20.08 BRL |
| 2020-10-02 | 0.0157 BRL (-17.47%) | 16.23 BRL | 14.22 BRL | |
| 2020-10-01 | 2020-11-03 | 0.0190 BRL (21.17%) | 14.60 BRL | 16.66 BRL |
| 2020-09-02 | 0.0157 BRL (-17.47%) | 17.45 BRL | 15.28 BRL | |
| 2020-09-01 | 2020-10-01 | 0.0190 BRL (21.17%) | 14.04 BRL | 16.04 BRL |
| 2020-08-04 | 0.0157 BRL (-17.47%) | 17.95 BRL | 15.70 BRL | |
| 2020-08-03 | 2020-09-01 | 0.0190 BRL (21.17%) | 14.99 BRL | 17.14 BRL |
| 2020-07-02 | 0.0157 BRL (-17.47%) | 17.53 BRL | 15.32 BRL | |
| 2020-07-01 | 2020-08-03 | 0.0190 BRL (21.17%) | 16.20 BRL | 18.55 BRL |
| 2020-06-02 | 0.0157 BRL (-17.47%) | 17.08 BRL | 14.91 BRL | |
| 2020-06-01 | 2020-07-01 | 0.0190 BRL (21.17%) | 14.93 BRL | 17.11 BRL |
| 2020-05-05 | 0.0157 BRL (-17.47%) | 15.12 BRL | 13.19 BRL | |
| 2020-05-04 | 2020-06-01 | 0.0190 BRL (33.29%) | 13.66 BRL | 15.66 BRL |
| 2020-04-02 | 0.0143 BRL (-24.97%) | 14.99 BRL | 13.06 BRL | |
| 2020-04-01 | 2020-05-04 | 0.0190 BRL (33.29%) | 13.79 BRL | 15.83 BRL |
| 2020-03-03 | 0.0143 BRL (-24.97%) | 22.63 BRL | 19.70 BRL | |
| 2020-03-02 | 2020-04-01 | 0.0190 BRL (-60.51%) | 13.58 BRL | 15.60 BRL |
| 2020-02-18 | 0.0481 BRL (-24.83%) | 24.09 BRL | 20.96 BRL | |
| 2020-02-17 | 2020-02-28 | 0.0640 BRL (348.97%) | 19.95 BRL | 22.94 BRL |
| 2020-02-04 | 0.0143 BRL (-24.97%) | 24.87 BRL | 21.59 BRL | |
| 2020-02-03 | 2020-03-02 | 0.0190 BRL (33.29%) | 19.95 BRL | 22.94 BRL |
| 2020-01-03 | 0.0143 BRL (-24.97%) | 28.18 BRL | 24.45 BRL | |
| 2020-01-02 | 2020-02-03 | 0.0190 BRL (-95.43%) | 21.44 BRL | 24.71 BRL |
| 2019-12-20 | 0.4160 BRL (-24.87%) | 26.81 BRL | 23.25 BRL | |
| 2019-12-19 | 2019-12-30 | 0.5537 BRL | 23.57 BRL | 27.18 BRL |
| 2019-12-13 | 0.5537 BRL (3784.37%) | 26.15 BRL | 22.33 BRL | |
| 2019-12-03 | 0.0143 BRL (-24.97%) | 25.31 BRL | 21.16 BRL | |
| 2019-12-02 | 2020-01-02 | 0.0190 BRL (32.87%) | 23.57 BRL | 27.18 BRL |
| 2019-11-04 | 0.0143 BRL (-24.74%) | 26.21 BRL | 21.90 BRL | |
| 2019-11-01 | 2019-12-02 | 0.0190 BRL (-97.58%) | 20.95 BRL | 25.07 BRL |
| 2019-10-18 | 0.7840 BRL (-24.87%) | 25.39 BRL | 21.20 BRL | |
| 2019-10-17 | 2019-10-23 | 1.0435 BRL (7220.24%) | 22.06 BRL | 26.42 BRL |
| 2019-10-02 | 0.0143 BRL (-24.97%) | 24.15 BRL | 19.57 BRL | |
| 2019-10-01 | 2019-11-01 | 0.0190 BRL (33.29%) | 22.06 BRL | 26.42 BRL |
| 2019-09-03 | 0.0143 BRL (-24.97%) | 24.09 BRL | 19.50 BRL | |
| 2019-09-02 | 2019-10-01 | 0.0190 BRL (33.29%) | 20.63 BRL | 25.48 BRL |
| 2019-08-02 | 0.0143 BRL (-24.97%) | 25.76 BRL | 20.84 BRL | |
| 2019-08-01 | 2019-09-02 | 0.0190 BRL (33.29%) | 20.03 BRL | 24.76 BRL |
| 2019-07-02 | 0.0143 BRL (-24.97%) | 28.35 BRL | 22.92 BRL | |
| 2019-07-01 | 2019-08-01 | 0.0190 BRL (-89.99%) | 28.27 BRL | 22.85 BRL |
| 2019-06-28 | 2019-07-15 | 0.1898 BRL (1231.46%) | 22.80 BRL | 28.35 BRL |
| 2019-06-04 | 0.0143 BRL (-24.97%) | 27.84 BRL | 22.39 BRL | |
| 2019-06-03 | 2019-07-01 | 0.0190 BRL (33.29%) | 22.80 BRL | 28.35 BRL |
| 2019-05-03 | 0.0143 BRL (-24.97%) | 27.02 BRL | 21.72 BRL | |
| 2019-05-02 | 2019-06-03 | 0.0190 BRL (33.29%) | 22.35 BRL | 27.80 BRL |
| 2019-04-02 | 0.0143 BRL (-24.97%) | 26.74 BRL | 21.48 BRL | |
| 2019-04-01 | 2019-05-02 | 0.0190 BRL (59.66%) | 21.48 BRL | 26.73 BRL |
| 2019-03-06 | 0.0119 BRL (-37.37%) | 26.43 BRL | 21.22 BRL | |
| 2019-03-01 | 2019-04-01 | 0.0190 BRL (59.66%) | 21.59 BRL | 26.88 BRL |
| 2019-02-04 | 0.0119 BRL (-37.37%) | 28.59 BRL | 22.95 BRL | |
| 2019-02-01 | 2019-03-01 | 0.0190 BRL (59.93%) | 21.74 BRL | 27.09 BRL |
| 2019-01-03 | 0.0119 BRL (-37.47%) | 25.53 BRL | 20.48 BRL | |
| 2019-01-02 | 2019-02-01 | 0.0190 BRL (-95.84%) | 22.73 BRL | 28.34 BRL |
| 2018-12-26 | 0.4572 BRL (-37.39%) | 22.92 BRL | 18.38 BRL | |
| 2018-12-21 | 2019-03-08 | 0.7302 BRL (6046.46%) | 19.40 BRL | 24.20 BRL |
| 2018-12-04 | 0.0119 BRL (-37.47%) | 23.59 BRL | 18.55 BRL | |
| 2018-12-03 | 2019-01-02 | 0.0190 BRL (59.66%) | 19.40 BRL | 24.20 BRL |
| 2018-11-05 | 0.0119 BRL (-37.37%) | 23.18 BRL | 18.22 BRL | |
| 2018-11-01 | 2018-12-03 | 0.0190 BRL (59.93%) | 18.93 BRL | 24.08 BRL |
| 2018-10-02 | 0.0119 BRL (-37.47%) | 18.78 BRL | 14.76 BRL | |
| 2018-10-01 | 2018-11-01 | 0.0190 BRL (59.93%) | 16.87 BRL | 21.48 BRL |
| 2018-09-04 | 0.0119 BRL (-37.47%) | 17.21 BRL | 13.51 BRL | |
| 2018-09-03 | 2018-10-01 | 0.0190 BRL (59.93%) | 14.09 BRL | 17.95 BRL |
| 2018-08-02 | 0.0119 BRL (-37.47%) | 19.36 BRL | 15.19 BRL | |
| 2018-08-01 | 2018-09-03 | 0.0190 BRL (59.93%) | 13.94 BRL | 17.77 BRL |
| 2018-07-03 | 0.0119 BRL (-37.47%) | 17.38 BRL | 13.63 BRL | |
| 2018-07-02 | 2018-08-01 | 0.0190 BRL (-89.98%) | 16.62 BRL | 13.02 BRL |
| 2018-06-29 | 2018-07-16 | 0.1897 BRL (1494.12%) | 13.10 BRL | 16.84 BRL |
| 2018-06-04 | 0.0119 BRL (-37.37%) | 18.89 BRL | 14.69 BRL | |
| 2018-06-01 | 2018-07-02 | 0.0190 BRL (59.93%) | 13.10 BRL | 16.84 BRL |
| 2018-05-03 | 0.0119 BRL (-37.47%) | 20.64 BRL | 16.05 BRL | |
| 2018-05-02 | 2018-06-01 | 0.0190 BRL (59.93%) | 14.20 BRL | 18.26 BRL |
| 2018-04-03 | 0.0119 BRL (-37.47%) | 22.51 BRL | 17.49 BRL | |
| 2018-04-02 | 2018-05-02 | 0.0190 BRL (75.93%) | 16.82 BRL | 21.64 BRL |
| 2018-03-02 | 0.0108 BRL (-43.16%) | 22.32 BRL | 17.34 BRL | |
| 2018-03-01 | 2018-04-02 | 0.0190 BRL (75.93%) | 17.46 BRL | 22.48 BRL |
| 2018-02-02 | 0.0108 BRL (-43.16%) | 21.87 BRL | 16.97 BRL | |
| 2018-02-01 | 2018-03-01 | 0.0190 BRL (75.93%) | 17.13 BRL | 22.07 BRL |
| 2018-01-03 | 0.0108 BRL (-43.16%) | 19.77 BRL | 15.34 BRL | |
| 2018-01-02 | 2018-02-01 | 0.0190 BRL (-95.98%) | 18.00 BRL | 23.19 BRL |
| 2017-12-26 | 0.4724 BRL (-43.08%) | 18.96 BRL | 14.70 BRL | |
| 2017-12-25 | 2018-03-08 | 0.8299 BRL (7584.26%) | 14.94 BRL | 19.27 BRL |
| 2017-12-04 | 0.0108 BRL | 18.85 BRL | 14.26 BRL | |
| 2017-11-03 | 0.0108 BRL | 19.31 BRL | 14.60 BRL | |
| 2017-10-03 | 0.0108 BRL | 21.00 BRL | 15.87 BRL | |
| 2017-09-04 | 0.0108 BRL | 19.49 BRL | 14.72 BRL | |
| 2017-08-02 | 0.0108 BRL | 17.62 BRL | 13.30 BRL | |
| 2017-07-04 | 0.0108 BRL (-90%) | 16.06 BRL | 12.12 BRL | |
| 2017-07-03 | 0.1080 BRL (-43.07%) | 16.05 BRL | 12.10 BRL | |
| 2017-06-30 | 2017-07-17 | 0.1897 BRL (1656.48%) | 12.00 BRL | 16.02 BRL |
| 2017-06-02 | 0.0108 BRL | 15.35 BRL | 11.49 BRL | |
| 2017-05-03 | 0.0108 BRL (10.20%) | 17.73 BRL | 13.27 BRL | |
| 2017-04-04 | 0.0098 BRL (-0.18%) | 16.96 BRL | 12.68 BRL | |
| 2017-03-02 | 0.0098 BRL (-48.33%) | 17.08 BRL | 12.76 BRL | |
| 2017-03-01 | 0.0190 BRL (93.52%) | 12.52 BRL | 16.75 BRL | |
| 2017-02-02 | 0.0098 BRL (-48.33%) | 16.14 BRL | 12.06 BRL | |
| 2017-02-01 | 2017-03-01 | 0.0190 BRL (93.52%) | 12.92 BRL | 17.29 BRL |
| 2017-01-03 | 0.0098 BRL (-48.33%) | 15.52 BRL | 11.59 BRL | |
| 2017-01-02 | 2017-02-01 | 0.0190 BRL (-87.00%) | 12.63 BRL | 16.92 BRL |
| 2016-12-22 | 0.1461 BRL (1390.82%) | 13.84 BRL | 10.33 BRL | |
| 2016-12-02 | 0.0098 BRL (-0.18%) | 14.76 BRL | 10.89 BRL | |
| 2016-11-03 | 0.0098 BRL (-48.33%) | 16.39 BRL | 12.09 BRL | |
| 2016-11-02 | 2016-12-01 | 0.0190 BRL (93.52%) | 11.36 BRL | 15.39 BRL |
| 2016-10-04 | 0.0098 BRL (-48.33%) | 15.63 BRL | 11.52 BRL | |
| 2016-10-03 | 2016-11-01 | 0.0190 BRL (93.52%) | 15.41 BRL | 11.36 BRL |
| 2016-09-02 | 0.0098 BRL (-48.33%) | 15.31 BRL | 11.04 BRL | |
| 2016-09-01 | 2016-10-03 | 0.0190 BRL (93.52%) | 11.07 BRL | 15.35 BRL |
| 2016-08-02 | 0.0098 BRL (-48.33%) | 14.50 BRL | 10.45 BRL | |
| 2016-08-01 | 2016-09-01 | 0.0190 BRL (93.88%) | 10.84 BRL | 15.04 BRL |
| 2016-07-04 | 0.0098 BRL (-90.02%) | 13.30 BRL | 9.58 BRL | |
| 2016-06-23 | 0.0982 BRL (-48.26%) | 13.18 BRL | 9.49 BRL | |
| 2016-06-22 | 2016-07-18 | 0.1898 BRL (1833.18%) | 9.38 BRL | 13.03 BRL |
| 2016-06-02 | 0.0098 BRL (-48.33%) | 12.39 BRL | 8.85 BRL | |
| 2016-06-01 | 2016-07-01 | 0.0190 BRL (93.52%) | 9.38 BRL | 13.03 BRL |
| 2016-05-03 | 0.0098 BRL (-48.33%) | 12.85 BRL | 9.17 BRL | |
| 2016-05-02 | 2016-06-01 | 0.0190 BRL (113.48%) | 8.42 BRL | 11.80 BRL |
| 2016-04-04 | 0.0089 BRL (-53.16%) | 12.45 BRL | 8.88 BRL | |
| 2016-04-01 | 2016-05-02 | 0.0190 BRL (112.86%) | 9.56 BRL | 13.40 BRL |
| 2016-03-02 | 0.0089 BRL (-53.02%) | 10.54 BRL | 7.51 BRL | |
| 2016-03-01 | 2016-04-01 | 0.0190 BRL (113.48%) | 9.07 BRL | 12.73 BRL |
| 2016-02-02 | 0.0089 BRL (-0.29%) | 8.40 BRL | 5.98 BRL | |
| 2016-01-05 | 0.0089 BRL (-53.02%) | 8.96 BRL | 6.37 BRL | |
| 2016-01-04 | 2016-02-01 | 0.0190 BRL (-95.22%) | 6.07 BRL | 8.54 BRL |
| 2015-12-17 | 0.3972 BRL (-52.96%) | 9.66 BRL | 6.87 BRL | |
| 2015-12-16 | 2016-03-01 | 0.8445 BRL (9361.12%) | 6.44 BRL | 9.07 BRL |
| 2015-12-02 | 0.0089 BRL (-53.02%) | 9.86 BRL | 6.73 BRL | |
| 2015-12-01 | 2016-01-04 | 0.0190 BRL (112.86%) | 6.44 BRL | 9.07 BRL |
| 2015-11-04 | 0.0089 BRL (-44.56%) | 10.18 BRL | 6.94 BRL | |
| 2015-11-03 | 2015-12-01 | 0.0161 BRL (80.37%) | 6.77 BRL | 9.93 BRL |
| 2015-10-02 | 0.0089 BRL (-53.02%) | 10.59 BRL | 7.21 BRL | |
| 2015-10-01 | 2015-11-03 | 0.0190 BRL (112.86%) | 6.72 BRL | 9.88 BRL |
| 2015-09-02 | 0.0089 BRL (-53.02%) | 10.72 BRL | 7.29 BRL | |
| 2015-09-01 | 2015-10-01 | 0.0190 BRL (112.86%) | 6.85 BRL | 10.08 BRL |
| 2015-08-04 | 0.0089 BRL (-53.02%) | 12.25 BRL | 8.33 BRL | |
| 2015-08-03 | 2015-09-01 | 0.0190 BRL (112.86%) | 7.37 BRL | 10.84 BRL |
| 2015-07-02 | 0.0089 BRL (-53.02%) | 13.59 BRL | 9.23 BRL | |
| 2015-07-01 | 2015-08-03 | 0.0190 BRL (-78.73%) | 8.78 BRL | 12.93 BRL |
| 2015-06-23 | 0.0893 BRL (-52.96%) | 13.46 BRL | 9.14 BRL | |
| 2015-06-22 | 2015-07-17 | 0.1899 BRL (2027.49%) | 9.08 BRL | 13.37 BRL |
| 2015-06-02 | 0.0089 BRL (-53.02%) | 13.63 BRL | 9.19 BRL | |
| 2015-06-01 | 2015-07-01 | 0.0190 BRL (134.16%) | 9.08 BRL | 13.37 BRL |
| 2015-05-05 | 0.0081 BRL (-57.29%) | 15.26 BRL | 10.28 BRL | |
| 2015-05-04 | 2015-06-01 | 0.0190 BRL (112.86%) | 8.94 BRL | 13.27 BRL |
| 2015-04-02 | 0.0089 BRL (-44.56%) | 14.49 BRL | 9.76 BRL | |
| 2015-04-01 | 2015-05-04 | 0.0161 BRL (98.42%) | 10.19 BRL | 15.14 BRL |
| 2015-03-03 | 0.0081 BRL (-60.80%) | 14.56 BRL | 9.80 BRL | |
| 2015-03-02 | 2015-04-01 | 0.0207 BRL (-66.47%) | 9.35 BRL | 13.90 BRL |
| 2015-02-10 | 0.0617 BRL (-60.81%) | 13.81 BRL | 9.29 BRL | |
| 2015-02-09 | 2015-03-06 | 0.1575 BRL (1841.09%) | 9.91 BRL | 14.74 BRL |
| 2015-02-03 | 0.0081 BRL (-60.80%) | 13.85 BRL | 9.27 BRL | |
| 2015-02-02 | 2015-03-02 | 0.0207 BRL (155.56%) | 9.91 BRL | 14.74 BRL |
| 2015-01-05 | 0.0081 BRL (-60.87%) | 13.47 BRL | 9.01 BRL | |
| 2015-01-02 | 2015-02-02 | 0.0207 BRL (-91.87%) | 8.85 BRL | 13.22 BRL |
| 2014-12-23 | 0.2546 BRL (-60.80%) | 14.04 BRL | 9.39 BRL | |
| 2014-12-22 | 2015-03-06 | 0.6494 BRL (7903.45%) | 9.19 BRL | 13.74 BRL |
| 2014-12-02 | 0.0081 BRL (-60.80%) | 14.52 BRL | 9.53 BRL | |
| 2014-12-01 | 2015-01-02 | 0.0207 BRL (155.11%) | 9.19 BRL | 13.74 BRL |
| 2014-11-04 | 0.0081 BRL (-60.80%) | 14.62 BRL | 9.59 BRL | |
| 2014-11-03 | 2014-12-01 | 0.0207 BRL (155.11%) | 10.20 BRL | 15.53 BRL |
| 2014-10-02 | 0.0081 BRL (-60.80%) | 13.57 BRL | 8.90 BRL | |
| 2014-10-01 | 2014-11-03 | 0.0207 BRL (155.11%) | 9.60 BRL | 14.63 BRL |
| 2014-09-02 | 0.0081 BRL (-60.80%) | 16.29 BRL | 10.68 BRL | |
| 2014-09-01 | 2014-10-01 | 0.0207 BRL (155.56%) | 8.95 BRL | 13.66 BRL |
| 2014-08-04 | 0.0081 BRL (-60.87%) | 13.92 BRL | 9.12 BRL | |
| 2014-08-01 | 2014-09-01 | 0.0207 BRL (155.11%) | 10.57 BRL | 16.13 BRL |
| 2014-07-02 | 0.0081 BRL (-60.80%) | 12.52 BRL | 8.20 BRL | |
| 2014-07-01 | 2014-08-01 | 0.0207 BRL (-74.49%) | 8.88 BRL | 13.57 BRL |
| 2014-06-25 | 0.0812 BRL (-60.80%) | 12.87 BRL | 8.42 BRL | |
| 2014-06-24 | 2014-07-18 | 0.2070 BRL (2455.56%) | 8.22 BRL | 12.56 BRL |
| 2014-06-03 | 0.0081 BRL | 12.35 BRL | 8.03 BRL | |
| 2014-05-05 | 0.0081 BRL (-60.87%) | 13.45 BRL | 8.74 BRL | |
| 2014-05-02 | 2014-06-02 | 0.0207 BRL (155.11%) | 7.95 BRL | 12.23 BRL |
| 2014-04-02 | 0.0081 BRL (-60.80%) | 12.66 BRL | 8.23 BRL | |
| 2014-04-01 | 2014-05-02 | 0.0207 BRL (155.11%) | 8.46 BRL | 13.02 BRL |
| 2014-03-06 | 0.0081 BRL (-60.80%) | 10.98 BRL | 7.13 BRL | |
| 2014-03-05 | 2014-04-01 | 0.0207 BRL (-75.23%) | 7.94 BRL | 12.23 BRL |
| 2014-02-11 | 0.0836 BRL (-60.80%) | 10.43 BRL | 6.76 BRL | |
| 2014-02-10 | 2014-03-07 | 0.2132 BRL (2527.56%) | 6.94 BRL | 10.71 BRL |
| 2014-02-04 | 0.0081 BRL (-60.80%) | 10.13 BRL | 6.51 BRL | |
| 2014-02-03 | 2014-03-05 | 0.0207 BRL | 6.94 BRL | 10.71 BRL |
| 2014-01-02 | 2014-02-03 | 0.0207 BRL (-85.12%) | 6.59 BRL | 10.25 BRL |
| 2013-12-26 | 0.1391 BRL (-60.80%) | 11.25 BRL | 7.23 BRL | |
| 2013-12-25 | 2014-03-07 | 0.3548 BRL (4272.69%) | 7.33 BRL | 11.40 BRL |
| 2013-12-03 | 0.0081 BRL (-60.80%) | 11.61 BRL | 7.37 BRL | |
| 2013-12-02 | 2014-01-02 | 0.0207 BRL (155.56%) | 7.33 BRL | 11.40 BRL |
| 2013-11-04 | 0.0081 BRL (-60.87%) | 12.94 BRL | 8.21 BRL | |
| 2013-11-01 | 2013-12-02 | 0.0207 BRL (155.11%) | 7.71 BRL | 12.15 BRL |
| 2013-10-02 | 0.0081 BRL (-60.80%) | 12.09 BRL | 7.67 BRL | |
| 2013-10-01 | 2013-11-01 | 0.0207 BRL (155.56%) | 8.01 BRL | 12.63 BRL |
| 2013-09-03 | 0.0081 BRL (-0.17%) | 10.84 BRL | 6.87 BRL | |
| 2013-08-02 | 0.0081 BRL (-60.80%) | 11.05 BRL | 7.00 BRL | |
| 2013-08-01 | 2013-09-02 | 0.0207 BRL (155.11%) | 6.89 BRL | 10.88 BRL |
| 2013-07-02 | 0.0081 BRL (-60.80%) | 10.71 BRL | 6.78 BRL | |
| 2013-07-01 | 2013-08-10 | 0.0207 BRL (-74.50%) | 6.87 BRL | 10.86 BRL |
| 2013-06-28 | 0.0812 BRL (-60.80%) | 11.27 BRL | 7.13 BRL | |
| 2013-06-27 | 2013-07-18 | 0.2071 BRL (2452.38%) | 7.13 BRL | 11.27 BRL |
| 2013-06-04 | 0.0081 BRL (-60.80%) | 12.89 BRL | 8.09 BRL | |
| 2013-06-03 | 2013-07-01 | 0.0207 BRL (200.13%) | 7.13 BRL | 11.27 BRL |
| 2013-05-03 | 0.0069 BRL (-66.68%) | 12.86 BRL | 8.07 BRL | |
| 2013-05-02 | 2013-06-03 | 0.0207 BRL (200.13%) | 8.44 BRL | 13.46 BRL |
| 2013-04-02 | 0.0069 BRL (-66.68%) | 13.09 BRL | 8.21 BRL | |
| 2013-04-01 | 2013-05-02 | 0.0207 BRL (179.73%) | 8.10 BRL | 12.92 BRL |
| 2013-03-04 | 0.0074 BRL (-64.25%) | 12.88 BRL | 8.07 BRL | |
| 2013-03-01 | 2013-04-01 | 0.0207 BRL (-20.57%) | 8.19 BRL | 13.07 BRL |
| 2013-02-06 | 0.0261 BRL (-64.35%) | 12.54 BRL | 7.86 BRL | |
| 2013-02-05 | 2013-03-07 | 0.0731 BRL (887.84%) | 7.88 BRL | 12.59 BRL |
| 2013-02-04 | 0.0074 BRL (-64.25%) | 12.79 BRL | 8.00 BRL | |
| 2013-02-01 | 2013-03-01 | 0.0207 BRL (230.14%) | 7.88 BRL | 12.59 BRL |
| 2013-01-03 | 0.0063 BRL (-69.71%) | 13.58 BRL | 8.49 BRL | |
| 2013-01-02 | 2013-02-01 | 0.0207 BRL (-89.70%) | 8.15 BRL | 13.04 BRL |
| 2012-12-26 | 0.2009 BRL (-64.36%) | 12.69 BRL | 7.92 BRL | |
| 2012-12-25 | 2013-03-07 | 0.5638 BRL (8892.03%) | 7.83 BRL | 12.53 BRL |
| 2012-12-04 | 0.0063 BRL (-69.71%) | 12.58 BRL | 7.73 BRL | |
| 2012-12-03 | 2013-01-02 | 0.0207 BRL (179.73%) | 7.83 BRL | 12.53 BRL |
| 2012-11-05 | 0.0074 BRL (-64.25%) | 11.81 BRL | 7.26 BRL | |
| 2012-11-02 | 2012-12-03 | 0.0207 BRL (180.60%) | 7.77 BRL | 12.65 BRL |
| 2012-10-02 | 0.0074 BRL (-64.36%) | 11.83 BRL | 7.26 BRL | |
| 2012-10-01 | 2012-11-01 | 0.0207 BRL (230.14%) | 7.00 BRL | 11.40 BRL |
| 2012-09-04 | 0.0063 BRL (-69.71%) | 11.83 BRL | 7.26 BRL | |
| 2012-09-03 | 2012-10-01 | 0.0207 BRL (179.73%) | 7.12 BRL | 11.61 BRL |
| 2012-08-02 | 0.0074 BRL (18.02%) | 11.18 BRL | 6.86 BRL | |
| 2012-07-03 | 0.0063 BRL (-69.71%) | 10.96 BRL | 6.72 BRL | |
| 2012-07-02 | 2012-08-01 | 0.0207 BRL (-66.99%) | 6.90 BRL | 11.26 BRL |
| 2012-06-28 | 0.0627 BRL (-69.71%) | 10.45 BRL | 6.40 BRL | |
| 2012-06-27 | 2012-07-18 | 0.2070 BRL (3185.71%) | 6.54 BRL | 10.67 BRL |
| 2012-06-04 | 0.0063 BRL (-64.20%) | 10.42 BRL | 6.34 BRL | |
| 2012-06-01 | 2012-07-02 | 0.0176 BRL (180.70%) | 6.54 BRL | 10.67 BRL |
| 2012-05-03 | 0.0063 BRL (-64.38%) | 10.69 BRL | 6.51 BRL | |
| 2012-05-02 | 2012-06-01 | 0.0176 BRL (180.70%) | 6.42 BRL | 10.55 BRL |
| 2012-04-03 | 0.0063 BRL (-64.38%) | 11.30 BRL | 6.87 BRL | |
| 2012-04-02 | 2012-05-02 | 0.0176 BRL (208.77%) | 6.64 BRL | 10.92 BRL |
| 2012-03-02 | 0.0057 BRL (-64.38%) | 11.43 BRL | 6.95 BRL | |
| 2012-03-01 | 2012-04-02 | 0.0160 BRL (8.11%) | 6.91 BRL | 11.36 BRL |
| 2012-02-13 | 0.0148 BRL (-64.34%) | 11.16 BRL | 6.78 BRL | |
| 2012-02-10 | 2012-03-08 | 0.0415 BRL (628.07%) | 6.76 BRL | 11.12 BRL |
| 2012-02-02 | 0.0057 BRL (-64.38%) | 11.19 BRL | 6.79 BRL | |
| 2012-02-01 | 2012-03-01 | 0.0160 BRL (180.70%) | 6.76 BRL | 11.12 BRL |
| 2012-01-03 | 0.0057 BRL (-64.38%) | 11.18 BRL | 6.78 BRL | |
| 2012-01-02 | 2012-02-01 | 0.0160 BRL (-92.92%) | 6.79 BRL | 11.19 BRL |
| 2011-12-13 | 0.2259 BRL (-64.36%) | 10.97 BRL | 6.65 BRL | |
| 2011-12-12 | 2012-03-08 | 0.6338 BRL (11019.30%) | 6.64 BRL | 10.96 BRL |
| 2011-12-02 | 0.0057 BRL (-64.38%) | 10.94 BRL | 6.50 BRL | |
| 2011-12-01 | 2012-01-02 | 0.0160 BRL (180.70%) | 6.64 BRL | 10.96 BRL |
| 2011-11-03 | 0.0057 BRL (-64.38%) | 11.03 BRL | 6.55 BRL | |
| 2011-11-02 | 2011-12-01 | 0.0160 BRL (180.70%) | 6.27 BRL | 10.56 BRL |
| 2011-10-04 | 0.0057 BRL (-64.38%) | 9.73 BRL | 5.77 BRL | |
| 2011-10-03 | 2011-11-01 | 0.0160 BRL (180.70%) | 6.63 BRL | 11.17 BRL |
| 2011-09-02 | 0.0057 BRL (-60.69%) | 10.37 BRL | 6.15 BRL | |
| 2011-09-01 | 2011-10-03 | 0.0145 BRL (179.81%) | 5.86 BRL | 9.87 BRL |
| 2011-08-02 | 0.0052 BRL (-64.26%) | 10.26 BRL | 6.08 BRL | |
| 2011-08-01 | 2011-09-01 | 0.0145 BRL (178.85%) | 5.95 BRL | 10.03 BRL |
| 2011-07-04 | 0.0052 BRL (-64.14%) | 11.49 BRL | 6.81 BRL | |
| 2011-07-01 | 2011-08-01 | 0.0145 BRL (-76.22%) | 6.23 BRL | 10.51 BRL |
| 2011-06-28 | 0.0610 BRL (-64.37%) | 11.15 BRL | 6.60 BRL | |
| 2011-06-27 | 2011-07-18 | 0.1711 BRL (3201.81%) | 6.69 BRL | 11.30 BRL |
| 2011-06-02 | 0.0052 BRL (-64.26%) | 10.94 BRL | 6.44 BRL | |
| 2011-06-01 | 2011-07-01 | 0.0145 BRL (179.81%) | 6.69 BRL | 11.30 BRL |
| 2011-05-03 | 0.0052 BRL (-64.26%) | 10.76 BRL | 6.33 BRL | |
| 2011-05-02 | 2011-06-01 | 0.0145 BRL (178.85%) | 6.51 BRL | 11.05 BRL |
| 2011-04-04 | 0.0052 BRL (-64.14%) | 11.83 BRL | 6.96 BRL | |
| 2011-04-01 | 2011-05-02 | 0.0145 BRL (179.81%) | 6.58 BRL | 11.19 BRL |
| 2011-03-02 | 0.0052 BRL (-64.26%) | 10.62 BRL | 6.24 BRL | |
| 2011-03-01 | 2011-04-01 | 0.0145 BRL (-53.67%) | 6.80 BRL | 11.56 BRL |
| 2011-02-14 | 0.0313 BRL (-64.35%) | 10.62 BRL | 6.24 BRL | |
| 2011-02-11 | 2011-02-18 | 0.0878 BRL (1594.33%) | 6.24 BRL | 10.62 BRL |
| 2011-02-02 | 0.0052 BRL (-64.26%) | 10.85 BRL | 6.36 BRL | |
| 2011-02-01 | 2011-03-01 | 0.0145 BRL (179.81%) | 6.24 BRL | 10.62 BRL |
| 2011-01-04 | 0.0052 BRL (-64.26%) | 11.88 BRL | 6.96 BRL | |
| 2011-01-03 | 2011-02-01 | 0.0145 BRL (-90.94%) | 6.43 BRL | 10.98 BRL |
| 2010-12-07 | 0.1601 BRL (-69.83%) | 11.69 BRL | 6.85 BRL | |
| 2010-12-06 | 2011-02-18 | 0.5307 BRL (10184.88%) | 6.81 BRL | 11.64 BRL |
| 2010-12-02 | 0.0052 BRL (-64.41%) | 12.30 BRL | 7.10 BRL | |
| 2010-12-01 | 2011-01-03 | 0.0145 BRL (181.01%) | 6.81 BRL | 11.64 BRL |
| 2010-11-03 | 0.0052 BRL (-64.41%) | 12.94 BRL | 7.47 BRL | |
| 2010-11-02 | 2010-12-01 | 0.0145 BRL (178.85%) | 6.88 BRL | 11.91 BRL |
| 2010-10-04 | 0.0052 BRL (-64.14%) | 12.11 BRL | 6.99 BRL | |
| 2010-10-01 | 2010-11-01 | 0.0145 BRL (181.01%) | 7.18 BRL | 12.44 BRL |
| 2010-09-02 | 0.0052 BRL (-64.41%) | 10.93 BRL | 6.31 BRL | |
| 2010-09-01 | 2010-10-01 | 0.0145 BRL (181.01%) | 6.94 BRL | 12.04 BRL |
| 2010-08-03 | 0.0052 BRL (-64.41%) | 11.32 BRL | 6.53 BRL | |
| 2010-08-02 | 2010-09-01 | 0.0145 BRL (181.01%) | 6.23 BRL | 10.81 BRL |
| 2010-07-02 | 0.0052 BRL (-64.41%) | 11.00 BRL | 6.34 BRL | |
| 2010-07-01 | 2010-08-02 | 0.0145 BRL (-71.90%) | 6.60 BRL | 11.45 BRL |
| 2010-06-29 | 0.0516 BRL (-69.84%) | 11.00 BRL | 6.34 BRL | |
| 2010-06-28 | 2010-07-19 | 0.1711 BRL (3215.89%) | 6.34 BRL | 11.00 BRL |
| 2010-06-02 | 0.0052 BRL (-64.41%) | 11.00 BRL | 6.31 BRL | |
| 2010-06-01 | 2010-07-01 | 0.0145 BRL (181.01%) | 6.34 BRL | 11.00 BRL |
| 2010-05-04 | 0.0052 BRL (-64.41%) | 11.00 BRL | 6.30 BRL | |
| 2010-05-03 | 2010-06-01 | 0.0145 BRL (208.51%) | 6.30 BRL | 11.00 BRL |
| 2010-04-05 | 0.0047 BRL (-67.59%) | 11.00 BRL | 6.30 BRL | |
| 2010-04-02 | 2010-05-03 | 0.0145 BRL (181.01%) | 6.30 BRL | 11.00 BRL |
| 2010-03-02 | 0.0052 BRL (-64.41%) | 11.00 BRL | 6.30 BRL | |
| 2010-03-01 | 2010-04-01 | 0.0145 BRL (73.26%) | 6.30 BRL | 11.00 BRL |
| 2010-02-11 | 0.0084 BRL (-64.54%) | 11.22 BRL | 6.42 BRL | |
| 2010-02-10 | 2010-03-09 | 0.0236 BRL (402.13%) | 6.29 BRL | 11.00 BRL |
| 2010-02-02 | 0.0047 BRL (-8.91%) | 11.48 BRL | 6.56 BRL | |
| 2010-01-05 | 0.0052 BRL (-64.41%) | 13.31 BRL | 7.61 BRL | |
| 2010-01-04 | 2010-02-01 | 0.0145 BRL (-91.00%) | 6.35 BRL | 11.12 BRL |
| 2009-12-07 | 0.1612 BRL (-70.67%) | 13.48 BRL | 7.70 BRL | |
| 2009-12-04 | 2010-03-09 | 0.5497 BRL (10553.10%) | 7.38 BRL | 12.91 BRL |
| 2009-12-02 | 0.0052 BRL (-64.41%) | 13.22 BRL | 7.46 BRL | |
| 2009-12-01 | 2010-01-04 | 0.0145 BRL (181.01%) | 7.38 BRL | 12.91 BRL |
| 2009-11-04 | 0.0052 BRL (-64.41%) | 12.43 BRL | 7.01 BRL | |
| 2009-11-03 | 2009-12-01 | 0.0145 BRL (181.01%) | 7.30 BRL | 12.95 BRL |
| 2009-10-02 | 0.0052 BRL (-64.41%) | 12.57 BRL | 7.09 BRL | |
| 2009-10-01 | 2009-11-03 | 0.0145 BRL (181.01%) | 6.91 BRL | 12.27 BRL |
| 2009-09-02 | 0.0052 BRL (-64.41%) | 10.69 BRL | 6.02 BRL | |
| 2009-09-01 | 2009-10-01 | 0.0145 BRL (181.01%) | 7.05 BRL | 12.51 BRL |
| 2009-08-04 | 0.0052 BRL (-64.41%) | 10.58 BRL | 5.96 BRL | |
| 2009-08-03 | 2009-09-01 | 0.0145 BRL (-71.12%) | 6.15 BRL | 10.91 BRL |
| 2009-07-06 | 0.0502 BRL (-70.66%) | 9.92 BRL | 5.59 BRL | |
| 2009-07-03 | 2009-07-20 | 0.1711 BRL (3215.89%) | 5.90 BRL | 10.49 BRL |
| 2009-07-02 | 0.0052 BRL (-64.41%) | 10.08 BRL | 5.64 BRL | |
| 2009-07-01 | 2009-08-03 | 0.0145 BRL (181.01%) | 5.90 BRL | 10.49 BRL |
| 2009-06-02 | 0.0052 BRL (-64.41%) | 10.73 BRL | 6.01 BRL | |
| 2009-06-01 | 2009-07-01 | 0.0145 BRL (181.01%) | 5.76 BRL | 10.28 BRL |
| 2009-05-05 | 0.0052 BRL (-64.41%) | 18.14 BRL | 10.15 BRL | |
| 2009-05-04 | 2009-06-01 | 0.0145 BRL (181.01%) | 6.02 BRL | 10.75 BRL |
| 2009-04-02 | 0.0052 BRL (-64.41%) | 15.26 BRL | 8.53 BRL | |
| 2009-04-01 | 2009-05-04 | 0.0145 BRL (181.01%) | 9.45 BRL | 16.89 BRL |
| 2009-03-03 | 0.0052 BRL (-64.41%) | 12.35 BRL | 6.91 BRL | |
| 2009-03-02 | 2009-04-01 | 0.0145 BRL (181.01%) | 8.05 BRL | 14.40 BRL |
| 2009-02-03 | 0.0052 BRL (-64.41%) | 12.66 BRL | 7.07 BRL | |
| 2009-02-02 | 2009-03-02 | 0.0145 BRL (271.79%) | 7.21 BRL | 12.91 BRL |
| 2009-01-05 | 0.0039 BRL (-97.89%) | 14.17 BRL | 7.91 BRL | |
| 2008-12-08 | 0.1844 BRL (-70.66%) | 15.74 BRL | 8.79 BRL | |
| 2008-12-05 | 2009-03-09 | 0.6286 BRL (13300.13%) | 7.91 BRL | 14.17 BRL |
| 2008-12-02 | 0.0047 BRL (-64.46%) | 15.08 BRL | 8.32 BRL | |
| 2008-12-01 | 2009-01-02 | 0.0132 BRL (181.39%) | 7.91 BRL | 14.17 BRL |
| 2008-11-04 | 0.0047 BRL (-64.46%) | 16.84 BRL | 9.28 BRL | |
| 2008-11-03 | 2008-12-01 | 0.0132 BRL (181.39%) | 8.47 BRL | 15.36 BRL |
| 2008-10-02 | 0.0047 BRL (-64.46%) | 17.96 BRL | 9.90 BRL | |
| 2008-10-01 | 2008-11-03 | 0.0132 BRL (181.39%) | 8.62 BRL | 15.64 BRL |
| 2008-09-02 | 0.0047 BRL (-64.46%) | 18.89 BRL | 10.41 BRL | |
| 2008-09-01 | 2008-10-01 | 0.0132 BRL (238.46%) | 10.63 BRL | 19.29 BRL |
| 2008-08-04 | 0.0039 BRL (-70.45%) | 19.90 BRL | 10.96 BRL | |
| 2008-08-01 | 2008-09-01 | 0.0132 BRL (181.39%) | 10.29 BRL | 18.67 BRL |
| 2008-07-02 | 0.0047 BRL (-64.46%) | 20.01 BRL | 11.02 BRL | |
| 2008-07-01 | 2008-08-01 | 0.0132 BRL (-65.98%) | 10.96 BRL | 19.90 BRL |
| 2008-06-30 | 0.0388 BRL (-70.65%) | 20.57 BRL | 11.32 BRL | |
| 2008-06-27 | 2008-07-21 | 0.1322 BRL (2718.16%) | 11.32 BRL | 20.57 BRL |
| 2008-06-03 | 0.0047 BRL (-64.46%) | 23.88 BRL | 13.12 BRL | |
| 2008-06-02 | 2008-07-01 | 0.0132 BRL (238.46%) | 11.32 BRL | 20.57 BRL |
| 2008-05-05 | 0.0039 BRL (-70.45%) | 25.13 BRL | 13.80 BRL | |
| 2008-05-02 | 2008-06-02 | 0.0132 BRL (181.39%) | 13.46 BRL | 24.50 BRL |
| 2008-04-02 | 0.0047 BRL (-76.31%) | 21.12 BRL | 11.59 BRL | |
| 2008-04-01 | 2008-05-02 | 0.0198 BRL (147.35%) | 13.08 BRL | 23.82 BRL |
| 2008-03-04 | 0.0080 BRL (-85.09%) | 22.01 BRL | 12.08 BRL | |
| 2008-03-03 | 2008-03-17 | 0.0537 BRL (1246.54%) | 11.14 BRL | 20.28 BRL |
| 2008-02-06 | 0.0040 BRL (-79.86%) | 18.83 BRL | 10.33 BRL | |
| 2008-02-05 | 2008-03-03 | 0.0198 BRL (396.49%) | 12.04 BRL | 21.95 BRL |
| 2008-01-03 | 0.0040 BRL (-76.26%) | 21.58 BRL | 11.84 BRL | |
| 2008-01-02 | 2008-02-01 | 0.0168 BRL (-98.37%) | 22.03 BRL | 12.09 BRL |
| 2008-01-01 | 2008-03-17 | 1.0318 BRL (6041.67%) | 10.66 BRL | 19.42 BRL |
| 2007-12-03 | 2008-01-02 | 0.0168 BRL (330.77%) | 17.37 BRL | 17.37 BRL |
| 2007-11-05 | 0.0039 BRL (-76.79%) | 17.37 BRL | 17.37 BRL | |
| 2007-11-02 | 2007-12-03 | 0.0168 BRL | 17.37 BRL | 17.37 BRL |
| 2007-10-01 | 2007-11-01 | 0.0168 BRL | 17.37 BRL | 17.37 BRL |
| 2007-09-03 | 2007-10-01 | 0.0168 BRL (330.77%) | 17.37 BRL | 17.37 BRL |
| 2007-08-02 | 0.0039 BRL | 17.37 BRL | 17.37 BRL | |
| 2007-07-03 | 0.0039 BRL (-88.15%) | 17.37 BRL | 17.37 BRL | |
| 2007-06-28 | 0.0329 BRL (743.59%) | 17.37 BRL | 17.37 BRL | |
| 2007-06-04 | 0.0039 BRL | 17.37 BRL | 17.37 BRL | |
| 2007-05-03 | 0.0039 BRL | 17.37 BRL | 17.37 BRL | |
| 2007-04-03 | 0.0039 BRL (-4.88%) | 17.37 BRL | 17.37 BRL | |
| 2007-03-06 | 0.0041 BRL (5.13%) | 17.37 BRL | 17.37 BRL | |
| 2007-03-02 | 0.0039 BRL (11.43%) | 17.37 BRL | 17.37 BRL | |
| 2007-02-02 | 0.0035 BRL | 17.37 BRL | 17.37 BRL | |
| 2007-01-03 | 0.0035 BRL | 17.37 BRL | 17.37 BRL | |
| 2006-12-04 | 0.0035 BRL | 17.37 BRL | 17.37 BRL | |
| 2006-11-03 | 0.0035 BRL (-95.84%) | 17.37 BRL | 17.37 BRL | |
| 2006-10-06 | 0.0842 BRL (2305.71%) | 17.37 BRL | 17.37 BRL | |
| 2006-10-03 | 0.0035 BRL | 17.37 BRL | 17.37 BRL | |
| 2006-09-04 | 0.0035 BRL | 17.37 BRL | 17.37 BRL | |
| 2006-08-02 | 0.0035 BRL | 17.37 BRL | 17.37 BRL | |
| 2006-07-04 | 0.0035 BRL (-90%) | 17.37 BRL | 17.37 BRL | |
| 2006-07-03 | 0.0350 BRL (900%) | 17.37 BRL | 17.37 BRL | |
| 2006-06-02 | 0.0035 BRL | 17.37 BRL | 17.37 BRL | |
| 2006-05-03 | 0.0035 BRL | 17.37 BRL | 17.37 BRL | |
| 2006-04-04 | 0.0035 BRL (-90.20%) | 17.37 BRL | 17.37 BRL | |
| 2006-03-07 | 0.0357 BRL (1090%) | 17.37 BRL | 17.37 BRL | |
| 2006-03-02 | 0.0030 BRL | 17.37 BRL | 17.37 BRL | |
| 2006-02-02 | 0.0030 BRL | 17.37 BRL | 17.37 BRL | |
| 2006-01-03 | 0.0030 BRL | 17.37 BRL | 17.37 BRL | |
| 2005-12-02 | 0.0030 BRL (-96.79%) | 17.37 BRL | 17.37 BRL | |
| 2005-11-14 | 0.0936 BRL (3020%) | 17.37 BRL | 17.37 BRL | |
| 2005-11-03 | 0.0030 BRL | 17.37 BRL | 17.37 BRL | |
| 2005-10-04 | 0.0030 BRL | 17.37 BRL | 17.37 BRL | |
| 2005-09-02 | 0.0030 BRL | 17.37 BRL | 17.37 BRL | |
| 2005-08-02 | 0.0030 BRL | 17.37 BRL | 17.37 BRL | |
| 2005-07-04 | 0.0030 BRL (-90.13%) | 17.37 BRL | 17.37 BRL | |
| 2005-06-30 | 0.0304 BRL (913.33%) | 17.37 BRL | 17.37 BRL | |
| 2005-06-02 | 0.0030 BRL | 17.37 BRL | 17.37 BRL | |
| 2005-05-03 | 0.0030 BRL | 17.37 BRL | 17.37 BRL | |
| 2005-04-04 | 0.0030 BRL | 17.37 BRL | 17.37 BRL | |
| 2005-03-02 | 0.0030 BRL (20%) | 17.37 BRL | 17.37 BRL | |
| 2005-02-02 | 0.0025 BRL | 17.37 BRL | 17.37 BRL | |
| 2005-01-04 | 0.0025 BRL (-97.38%) | 17.37 BRL | 17.37 BRL | |
| 2004-12-07 | 0.0953 BRL (3712%) | 17.37 BRL | 17.37 BRL | |
| 2004-12-02 | 0.0025 BRL | 17.37 BRL | 17.37 BRL | |
| 2004-11-03 | 0.0025 BRL | 17.37 BRL | 17.37 BRL | |
| 2004-10-04 | 0.0025 BRL | 17.37 BRL | 17.37 BRL | |
| 2004-09-02 | 0.0025 BRL | 17.37 BRL | 17.37 BRL | |
| 2004-08-03 | 0.0025 BRL | 17.37 BRL | 17.37 BRL | |
| 2004-07-02 | 0.0025 BRL (-83.11%) | 17.37 BRL | 17.37 BRL | |
| 2004-07-01 | 0.0148 BRL (14700%) | 17.37 BRL | 17.37 BRL | |
| 2003-12-08 | 0.0001 BRL | 17.37 BRL | 17.37 BRL | |
| 2003-01-02 | 0.0001 BRL | 17.37 BRL | 17.37 BRL | |
| 2001-12-07 | 0.0001 BRL | 17.37 BRL | 17.37 BRL | |
BBDC4.SA
Price: R$13.84
52 week price:
5-year range yield:
Forward Dividend Yield: 3.57%
Payout Ratio: 38.90%
Payout Ratio Range:
Dividend Per Share: 0.49 BRL
Earnings Per Share: 1.27 BRL
P/E Ratio: 10.61
Exchange: SAO
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 139.1 billion
Average Dividend Frequency: 22
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.77%