Beter Bed Holding N.V. - Price History
Stock symbol BBED.AS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BBED.AS (Beter Bed Holding N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.98 | €5.98 |
| December 2023 | €5.98 | €5.98 |
| November 2023 | €6.08 | €6.08 |
| October 2023 | €6.02 | €6.02 |
| September 2023 | €5.75 | €5.75 |
| August 2023 | €5.76 | €5.76 |
| July 2023 | €5.75 | €5.75 |
| June 2023 | €2.93 | €2.93 |
| May 2023 | €2.90 | €2.90 |
| April 2023 | €2.99 | €3.14 |
| March 2023 | €2.90 | €3.05 |
| February 2023 | €2.97 | €3.12 |
| January 2023 | €2.97 | €3.12 |
| December 2022 | €2.70 | €2.83 |
| November 2022 | €2.76 | €2.90 |
| October 2022 | €2.81 | €2.95 |
| September 2022 | €2.90 | €3.04 |
| August 2022 | €3.43 | €3.60 |
| July 2022 | €3.75 | €3.94 |
| June 2022 | €3.91 | €4.10 |
| May 2022 | €4.71 | €4.95 |
| April 2022 | €4.60 | €4.99 |
| March 2022 | €4.56 | €4.94 |
| February 2022 | €3.99 | €4.32 |
| January 2022 | €4.41 | €4.78 |
| December 2021 | €4.61 | €5 |
| November 2021 | €4.53 | €4.91 |
| October 2021 | €4.84 | €5.24 |
| September 2021 | €4.94 | €5.35 |
| August 2021 | €5.48 | €5.94 |
| July 2021 | €5.77 | €6.25 |
| June 2021 | €7.43 | €8.05 |
| May 2021 | €5.49 | €5.95 |
| April 2021 | €4.99 | €5.41 |
| March 2021 | €4.83 | €5.23 |
| February 2021 | €4.60 | €4.98 |
| January 2021 | €5.22 | €5.66 |
| December 2020 | €3.97 | €4.30 |
| November 2020 | €4.27 | €4.63 |
| October 2020 | €3.42 | €3.70 |
| September 2020 | €2.54 | €2.75 |
| August 2020 | €2.38 | €2.58 |
| July 2020 | €2.23 | €2.42 |
| June 2020 | €1.69 | €1.83 |
| May 2020 | €1.42 | €1.54 |
| April 2020 | €1.50 | €1.62 |
| March 2020 | €0.91 | €0.99 |
| February 2020 | €1.77 | €1.91 |
| January 2020 | €2.09 | €2.26 |
| December 2019 | €2.08 | €2.26 |
| November 2019 | €2.20 | €2.38 |
| October 2019 | €2.04 | €2.22 |
| September 2019 | €1.64 | €1.78 |
| August 2019 | €1.69 | €1.84 |
| July 2019 | €2 | €2.17 |
| June 2019 | €2.09 | €2.26 |
| May 2019 | €3.50 | €3.80 |
| April 2019 | €4.04 | €4.38 |
| March 2019 | €4.05 | €4.39 |
| February 2019 | €4.52 | €4.90 |
| January 2019 | €4.16 | €4.51 |
| December 2018 | €3.32 | €3.60 |
| November 2018 | €4.22 | €4.57 |
| October 2018 | €4.45 | €4.82 |
| September 2018 | €4.21 | €4.56 |
| August 2018 | €5.05 | €5.47 |
| July 2018 | €5.51 | €5.97 |
| June 2018 | €6.39 | €6.92 |
| May 2018 | €7.05 | €7.64 |
| April 2018 | €7.69 | €8.33 |
| March 2018 | €8.56 | €9.31 |
| February 2018 | €10.92 | €11.88 |
| January 2018 | €11.64 | €12.66 |
| December 2017 | €12.18 | €13.24 |
| November 2017 | €13.20 | €14.36 |
| October 2017 | €15.80 | €17.57 |
| September 2017 | €14.41 | €16.02 |
| August 2017 | €13.64 | €15.16 |
| July 2017 | €14.12 | €15.70 |
| June 2017 | €14.19 | €15.78 |
| May 2017 | €13.74 | €15.28 |
| April 2017 | €13.15 | €15 |
| March 2017 | €13.55 | €15.45 |
| February 2017 | €13.59 | €15.50 |
| January 2017 | €14.10 | €16.08 |
| December 2016 | €14.82 | €16.90 |
| November 2016 | €13.81 | €15.76 |
| October 2016 | €14.17 | €16.50 |
| September 2016 | €17.10 | €19.91 |
| August 2016 | €18.03 | €21 |
| July 2016 | €17.60 | €20.50 |
| June 2016 | €16.96 | €19.75 |
| May 2016 | €17.17 | €20 |
| April 2016 | €17.77 | €21.20 |
| March 2016 | €18.44 | €22 |
| February 2016 | €17.45 | €20.81 |
| January 2016 | €18.01 | €21.48 |
| December 2015 | €18.70 | €22.30 |
| November 2015 | €18.73 | €22.34 |
| October 2015 | €17.92 | €21.76 |
| September 2015 | €16.39 | €19.90 |
| August 2015 | €17.54 | €21.30 |
| July 2015 | €18.35 | €22.28 |
| June 2015 | €18.53 | €22.50 |
| May 2015 | €18.75 | €22.77 |
| April 2015 | €18.64 | €23 |
| March 2015 | €16.54 | €20.42 |
| February 2015 | €15.93 | €19.66 |
| January 2015 | €14.07 | €17.36 |
| December 2014 | €13.93 | €17.20 |
| November 2014 | €12.73 | €15.70 |
| October 2014 | €13.07 | €16.40 |
| September 2014 | €13.32 | €16.73 |
| August 2014 | €13.36 | €16.78 |
| July 2014 | €13.74 | €17.24 |
| June 2014 | €13.79 | €17.32 |
| May 2014 | €13.90 | €17.44 |
| April 2014 | €13.55 | €17.08 |
| March 2014 | €12.96 | €16.34 |
| February 2014 | €13.76 | €17.34 |
| January 2014 | €13.75 | €17.34 |
| December 2013 | €13.96 | €17.60 |
| November 2013 | €13.37 | €16.85 |
| October 2013 | €13 | €16.58 |
| September 2013 | €13.06 | €16.67 |
| August 2013 | €11.78 | €15.03 |
| July 2013 | €11.35 | €14.49 |
| June 2013 | €11.03 | €14.08 |
| May 2013 | €10.19 | €13 |
| April 2013 | €11.16 | €14.25 |
| March 2013 | €11.10 | €14.29 |
| February 2013 | €11.58 | €14.90 |
| January 2013 | €11.54 | €14.84 |
| December 2012 | €10.26 | €13.20 |
| November 2012 | €10.93 | €14.07 |
| October 2012 | €11.06 | €14.23 |
| September 2012 | €11.45 | €15.10 |
| August 2012 | €10.82 | €14.27 |
| July 2012 | €11.10 | €14.65 |
| June 2012 | €11.62 | €15.33 |
| May 2012 | €10.91 | €14.39 |
| April 2012 | €11.67 | €15.40 |
| March 2012 | €12.34 | €16.90 |
| February 2012 | €12.77 | €17.50 |
| January 2012 | €11.82 | €16.20 |
| December 2011 | €10.21 | €13.98 |
| November 2011 | €10.60 | €14.53 |
| October 2011 | €10.55 | €14.93 |
| September 2011 | €9.72 | €13.75 |
| August 2011 | €11.49 | €16.25 |
| July 2011 | €12.30 | €17.40 |
| June 2011 | €13.30 | €18.81 |
| May 2011 | €13.79 | €19.50 |
| April 2011 | €14.54 | €21.40 |
| March 2011 | €14.32 | €21.08 |
| February 2011 | €13.59 | €20 |
| January 2011 | €13.93 | €20.50 |
| December 2010 | €14.45 | €21.26 |
| November 2010 | €14.13 | €20.79 |
| October 2010 | €12.70 | €19.16 |
| September 2010 | €12.30 | €18.56 |
| August 2010 | €11.01 | €16.62 |
| July 2010 | €11.33 | €17.09 |
| June 2010 | €11.60 | €17.50 |
| May 2010 | €11.73 | €17.70 |
| April 2010 | €12.30 | €18.56 |
| March 2010 | €13.12 | €20.54 |
| February 2010 | €11.76 | €18.40 |
| January 2010 | €12.18 | €19.06 |
| December 2009 | €10.10 | €15.80 |
| November 2009 | €10.22 | €16 |
| October 2009 | €9.26 | €14.85 |
| September 2009 | €8.24 | €13.20 |
| August 2009 | €8.10 | €12.98 |
| July 2009 | €6.33 | €10.15 |
| June 2009 | €5.42 | €8.69 |
| May 2009 | €5.62 | €9 |
| April 2009 | €5.08 | €8.15 |
| March 2009 | €4.58 | €7.54 |
| February 2009 | €4.88 | €8.04 |
| January 2009 | €4.86 | €8 |
| December 2008 | €5.17 | €8.51 |
| November 2008 | €4.98 | €8.20 |
| October 2008 | €4.87 | €8.30 |
| September 2008 | €5.65 | €9.64 |
| August 2008 | €5.57 | €9.50 |
| July 2008 | €5.66 | €9.65 |
| June 2008 | €6.24 | €10.65 |
| May 2008 | €7.80 | €13.30 |
| April 2008 | €8.86 | €15.11 |
| March 2008 | €8.03 | €14.34 |
| February 2008 | €8.69 | €15.52 |
| January 2008 | €7.56 | €13.50 |
| December 2007 | €9.95 | €17.77 |
| November 2007 | €10.17 | €18.15 |
| October 2007 | €11.48 | €20.50 |
| September 2007 | €10.87 | €19.74 |
| August 2007 | €12.32 | €22.38 |
| July 2007 | €14.14 | €25.69 |
| June 2007 | €13.80 | €25.06 |
| May 2007 | €14.62 | €26.55 |
| April 2007 | €14.37 | €26.10 |
| March 2007 | €13.58 | €25.30 |
| February 2007 | €12.14 | €22.61 |
| January 2007 | €12.40 | €23.10 |
| December 2006 | €10.36 | €19.30 |
| November 2006 | €9.26 | €17.25 |
| October 2006 | €9.40 | €17.50 |
| September 2006 | €8.05 | €15.22 |
| August 2006 | €8.31 | €15.70 |
| July 2006 | €9.01 | €17.03 |
| June 2006 | €10.38 | €19.62 |
| May 2006 | €9.74 | €18.40 |
| April 2006 | €26.26 | €124.10 |
| March 2006 | €24.38 | €116.25 |
| February 2006 | €20.92 | €99.72 |
| January 2006 | €18.88 | €90 |
| December 2005 | €16.57 | €79 |
| November 2005 | €14.18 | €67.62 |
| October 2005 | €14.21 | €67.75 |
| September 2005 | €15.48 | €74.25 |
| August 2005 | €14.82 | €71.10 |
| July 2005 | €14.94 | €71.68 |
| June 2005 | €12.53 | €60.12 |
| May 2005 | €12.54 | €60.18 |
| April 2005 | €12.38 | €59.38 |
| March 2005 | €9.91 | €47.95 |
| February 2005 | €9.47 | €45.80 |
| January 2005 | €9.35 | €45.25 |
| December 2004 | €7.36 | €35.60 |
| November 2004 | €7.13 | €34.50 |
| October 2004 | €7.14 | €34.78 |
| September 2004 | €6.34 | €30.88 |
| August 2004 | €6.12 | €29.80 |
| July 2004 | €5.96 | €29.02 |
| June 2004 | €5.63 | €27.45 |
| May 2004 | €5.39 | €26.25 |
| April 2004 | €5.03 | €24.50 |
| March 2004 | €4.92 | €24.12 |
| February 2004 | €4.49 | €22 |
| January 2004 | €4.64 | €22.75 |
| December 2003 | €4.51 | €22.12 |
| November 2003 | €4.18 | €20.50 |
| October 2003 | €4.34 | €21.25 |
| September 2003 | €4.05 | €19.85 |
| August 2003 | €3.93 | €19.25 |
| July 2003 | €2.55 | €12.50 |
| June 2003 | €2.59 | €12.70 |
| May 2003 | €2.55 | €12.50 |
| April 2003 | €2.50 | €12.25 |
| March 2003 | €2 | €9.82 |
| February 2003 | €2.16 | €10.60 |
| January 2003 | €2.93 | €14.38 |
| December 2002 | €3.49 | €17.12 |
| November 2002 | €3.60 | €17.62 |
| October 2002 | €3.75 | €18.38 |
| September 2002 | €3.30 | €16.18 |
| August 2002 | €3.57 | €17.50 |
| July 2002 | €4.36 | €21.38 |
| June 2002 | €4.69 | €23 |
| May 2002 | €5.61 | €27.50 |
| April 2002 | €5.97 | €29.25 |
| March 2002 | €6.39 | €31.85 |
| February 2002 | €8.07 | €40.25 |
| January 2002 | €6.39 | €31.88 |
| December 2001 | €6.52 | €32.50 |
| November 2001 | €5.97 | €29.75 |
| October 2001 | €5.89 | €29.38 |
| September 2001 | €5.24 | €26.12 |
| August 2001 | €6.02 | €30 |
| July 2001 | €6.02 | €30 |
| June 2001 | €6.39 | €31.88 |
| May 2001 | €6.64 | €33.12 |
| April 2001 | €6.82 | €34.62 |
| March 2001 | €5.61 | €28.50 |
| February 2001 | €5.37 | €27.25 |
| January 2001 | €5.74 | €29.12 |
| December 2000 | €5.39 | €27.38 |
| November 2000 | €5.84 | €29.62 |
| October 2000 | €6.06 | €30.75 |
| September 2000 | €12.36 | €62.75 |
| August 2000 | €12.95 | €65.75 |
| July 2000 | €12.75 | €64.75 |
| June 2000 | €15.46 | €78.50 |
| May 2000 | €17.65 | €89.62 |
| April 2000 | €18.17 | €92.25 |
| March 2000 | €14.24 | €72.75 |
| February 2000 | €13.26 | €67.75 |
| January 2000 | €13.21 | €67.50 |
| December 1999 | €12.97 | €66.25 |
| November 1999 | €13.46 | €68.75 |
| October 1999 | €13.31 | €68 |
| September 1999 | €12.72 | €65 |
| August 1999 | €13.94 | €71.25 |
| July 1999 | €13.09 | €66.88 |
| June 1999 | €13.70 | €70 |
| May 1999 | €13.24 | €67.62 |
| April 1999 | €13.26 | €68.12 |
| March 1999 | €13.86 | €71.25 |
| February 1999 | €14.79 | €76 |
| January 1999 | €15.13 | €77.75 |
| December 1998 | €31.86 | €163.75 |
| November 1998 | €32.74 | €168.25 |
| October 1998 | €24.32 | €125 |
| September 1998 | €28.70 | €147.50 |
| August 1998 | €34.05 | €175 |
| July 1998 | €38.67 | €198.75 |
| June 1998 | €35.99 | €185 |
| May 1998 | €35.17 | €180.75 |
| April 1998 | €32.98 | €169.50 |
| March 1998 | €28.39 | €146.25 |
| February 1998 | €22.52 | €116 |
| January 1998 | €21.84 | €112.50 |
| December 1997 | €18.98 | €97.75 |
| November 1997 | €21.55 | €111 |
| October 1997 | €20.53 | €105.75 |
| September 1997 | €22.28 | €114.75 |
| August 1997 | €21.60 | €111.25 |
| July 1997 | €20.34 | €104.75 |
| June 1997 | €20.87 | €107.50 |
| May 1997 | €18.30 | €94.25 |
| April 1997 | €16.49 | €85.25 |
| March 1997 | €16.40 | €84.75 |
| February 1997 | €15.14 | €78.25 |
| January 1997 | €15.38 | €79.50 |
| December 1996 | €13.74 | €71 |
BBED.AS
Price: €5.98
52 week price:
Dividend Yield: 2.48%
5-year range yield:
Forward Dividend Yield: 2.51%
Payout Ratio: 45.45%
Payout Ratio Range:
Dividend Per Share: 0.15 EUR
Earnings Per Share: 0.33 EUR
P/E Ratio: 22.44
Exchange: AMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 166.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 2