JPMorgan BetaBuilders Europe ETF ( BBEU) - Price History
Monthly price history for BBEU (JPMorgan BetaBuilders Europe ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $75.22 | $75.22 |
| September 2026 | $75.69 | $75.69 |
| August 2026 | $79.58 | $79.86 |
| July 2026 | $78.87 | $79.15 |
| June 2026 | $77.49 | $77.77 |
| May 2026 | $76.42 | $77.93 |
| April 2026 | $75.08 | $76.56 |
| March 2026 | $71 | $72.41 |
| February 2026 | $77.26 | $79.11 |
| January 2026 | $74.77 | $76.56 |
| December 2025 | $71.59 | $73.30 |
| November 2025 | $69.10 | $71.21 |
| October 2025 | $68.09 | $70.17 |
| September 2025 | $67.54 | $69.61 |
| August 2025 | $66.03 | $68.31 |
| July 2025 | $63.52 | $65.72 |
| June 2025 | $65.21 | $67.46 |
| May 2025 | $63.72 | $67.07 |
| April 2025 | $60.86 | $64.06 |
| March 2025 | $58.75 | $61.83 |
| February 2025 | $58.40 | $61.66 |
| January 2025 | $55.92 | $59.04 |
| December 2024 | $52.50 | $55.42 |
| November 2024 | $54.02 | $57.84 |
| October 2024 | $55.08 | $58.98 |
| September 2024 | $58.22 | $62.34 |
| August 2024 | $58.05 | $62.45 |
| July 2024 | $55.82 | $60.05 |
| June 2024 | $54.73 | $58.88 |
| May 2024 | $56.14 | $61.43 |
| April 2024 | $52.98 | $57.98 |
| March 2024 | $54.28 | $59.40 |
| February 2024 | $52.38 | $57.51 |
| January 2024 | $51.06 | $56.07 |
| December 2023 | $51.54 | $56.59 |
| November 2023 | $49.01 | $54.06 |
| October 2023 | $44.78 | $49.40 |
| September 2023 | $46.08 | $50.83 |
| August 2023 | $48.15 | $53.42 |
| July 2023 | $50.03 | $55.51 |
| June 2023 | $48.78 | $54.12 |
| May 2023 | $46.68 | $52.78 |
| April 2023 | $49.24 | $55.67 |
| March 2023 | $47.21 | $53.38 |
| February 2023 | $46 | $52.11 |
| January 2023 | $46.81 | $53.03 |
| December 2022 | $42.81 | $48.50 |
| November 2022 | $43.53 | $49.54 |
| October 2022 | $38.32 | $43.62 |
| September 2022 | $35.42 | $40.31 |
| August 2022 | $39.03 | $44.78 |
| July 2022 | $42.14 | $48.35 |
| June 2022 | $40.16 | $46.08 |
| May 2022 | $44.29 | $52.58 |
| April 2022 | $43.24 | $51.34 |
| March 2022 | $46.22 | $54.88 |
| February 2022 | $46.06 | $54.85 |
| January 2022 | $48.44 | $57.68 |
| December 2021 | $50.17 | $59.74 |
| November 2021 | $47.55 | $57.15 |
| October 2021 | $49.86 | $59.92 |
| September 2021 | $47.49 | $57.07 |
| August 2021 | $50.04 | $60.45 |
| July 2021 | $49.28 | $59.53 |
| June 2021 | $48.49 | $58.57 |
| May 2021 | $49.07 | $59.78 |
| April 2021 | $47.02 | $57.28 |
| March 2021 | $44.95 | $27.38 |
| February 2021 | $43.45 | $26.58 |
| January 2021 | $42.34 | $25.90 |
| December 2020 | $42.70 | $26.12 |
| November 2020 | $40.87 | $25.18 |
| October 2020 | $35.17 | $21.67 |
| September 2020 | $37.14 | $22.88 |
| August 2020 | $38.32 | $23.76 |
| July 2020 | $36.80 | $22.82 |
| June 2020 | $35.76 | $22.17 |
| May 2020 | $34.25 | $21.33 |
| April 2020 | $32.39 | $20.17 |
| March 2020 | $30.75 | $19.15 |
| February 2020 | $36.39 | $22.90 |
| January 2020 | $39.55 | $24.89 |
| December 2019 | $40.67 | $25.59 |
| November 2019 | $39.05 | $24.69 |
| October 2019 | $38.59 | $24.40 |
| September 2019 | $37.20 | $23.52 |
| August 2019 | $36.24 | $23.06 |
| July 2019 | $37.01 | $23.55 |
| June 2019 | $37.88 | $24.10 |
| May 2019 | $35.71 | $23.12 |
| April 2019 | $37.76 | $24.45 |
| March 2019 | $36.42 | $23.58 |
| February 2019 | $36.04 | $23.47 |
| January 2019 | $34.83 | $22.68 |
| December 2018 | $32.80 | $21.36 |
| November 2018 | $34.62 | $22.62 |
| October 2018 | $34.68 | $22.66 |
| September 2018 | $37.59 | $24.56 |
| August 2018 | $37.45 | $24.50 |
| July 2018 | $38.58 | $25.24 |
| June 2018 | $37.56 | $24.57 |
BBEU
Price: $75.22
Dividend Yield: 3.04%
Forward Dividend Yield: 1.48%
Payout Ratio: 30.55%
Dividend Per Share: 1.11 USD
Earnings Per Share: 4.07 USD
P/E Ratio: 18.66
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 741700
Market Capitalization: 8.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 2.03%
DGR5: 24.40%