JPMorgan BetaBuilders Europe ETF ( BBEU) - Price History
Monthly price history for BBEU (JPMorgan BetaBuilders Europe ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $80.01 | $80.01 |
| August 2026 | $79.86 | $79.86 |
| July 2026 | $79.15 | $79.15 |
| June 2026 | $77.77 | $77.77 |
| May 2026 | $76.69 | $77.93 |
| April 2026 | $75.34 | $76.56 |
| March 2026 | $71.26 | $72.41 |
| February 2026 | $77.54 | $79.11 |
| January 2026 | $75.04 | $76.56 |
| December 2025 | $71.85 | $73.30 |
| November 2025 | $69.34 | $71.21 |
| October 2025 | $68.33 | $70.17 |
| September 2025 | $67.78 | $69.61 |
| August 2025 | $66.26 | $68.31 |
| July 2025 | $63.75 | $65.72 |
| June 2025 | $65.44 | $67.46 |
| May 2025 | $63.95 | $67.07 |
| April 2025 | $61.08 | $64.06 |
| March 2025 | $58.96 | $61.83 |
| February 2025 | $58.62 | $61.66 |
| January 2025 | $56.12 | $59.04 |
| December 2024 | $52.68 | $55.42 |
| November 2024 | $54.21 | $57.84 |
| October 2024 | $55.28 | $58.98 |
| September 2024 | $58.43 | $62.34 |
| August 2024 | $58.26 | $62.45 |
| July 2024 | $56.02 | $60.05 |
| June 2024 | $54.93 | $58.88 |
| May 2024 | $56.34 | $61.43 |
| April 2024 | $53.17 | $57.98 |
| March 2024 | $54.48 | $59.40 |
| February 2024 | $52.56 | $57.51 |
| January 2024 | $51.25 | $56.07 |
| December 2023 | $51.72 | $56.59 |
| November 2023 | $49.18 | $54.06 |
| October 2023 | $44.94 | $49.40 |
| September 2023 | $46.25 | $50.83 |
| August 2023 | $48.32 | $53.42 |
| July 2023 | $50.21 | $55.51 |
| June 2023 | $48.96 | $54.12 |
| May 2023 | $46.85 | $52.78 |
| April 2023 | $49.41 | $55.67 |
| March 2023 | $47.38 | $53.38 |
| February 2023 | $46.16 | $52.11 |
| January 2023 | $46.98 | $53.03 |
| December 2022 | $42.97 | $48.50 |
| November 2022 | $43.68 | $49.54 |
| October 2022 | $38.46 | $43.62 |
| September 2022 | $35.54 | $40.31 |
| August 2022 | $39.17 | $44.78 |
| July 2022 | $42.29 | $48.35 |
| June 2022 | $40.31 | $46.08 |
| May 2022 | $44.45 | $52.58 |
| April 2022 | $43.40 | $51.34 |
| March 2022 | $46.39 | $54.88 |
| February 2022 | $46.23 | $54.85 |
| January 2022 | $48.62 | $57.68 |
| December 2021 | $50.35 | $59.74 |
| November 2021 | $47.72 | $57.15 |
| October 2021 | $50.04 | $59.92 |
| September 2021 | $47.66 | $57.07 |
| August 2021 | $50.22 | $60.45 |
| July 2021 | $49.46 | $59.53 |
| June 2021 | $48.66 | $58.57 |
| May 2021 | $49.25 | $59.78 |
| April 2021 | $47.19 | $57.28 |
| March 2021 | $45.11 | $27.38 |
| February 2021 | $43.60 | $26.58 |
| January 2021 | $42.49 | $25.90 |
| December 2020 | $42.85 | $26.12 |
| November 2020 | $41.01 | $25.18 |
| October 2020 | $35.30 | $21.67 |
| September 2020 | $37.27 | $22.88 |
| August 2020 | $38.46 | $23.76 |
| July 2020 | $36.94 | $22.82 |
| June 2020 | $35.88 | $22.17 |
| May 2020 | $34.38 | $21.33 |
| April 2020 | $32.51 | $20.17 |
| March 2020 | $30.86 | $19.15 |
| February 2020 | $36.52 | $22.90 |
| January 2020 | $39.70 | $24.89 |
| December 2019 | $40.81 | $25.59 |
| November 2019 | $39.19 | $24.69 |
| October 2019 | $38.73 | $24.40 |
| September 2019 | $37.33 | $23.52 |
| August 2019 | $36.37 | $23.06 |
| July 2019 | $37.15 | $23.55 |
| June 2019 | $38.01 | $24.10 |
| May 2019 | $35.84 | $23.12 |
| April 2019 | $37.90 | $24.45 |
| March 2019 | $36.55 | $23.58 |
| February 2019 | $36.17 | $23.47 |
| January 2019 | $34.96 | $22.68 |
| December 2018 | $32.92 | $21.36 |
| November 2018 | $34.75 | $22.62 |
| October 2018 | $34.81 | $22.66 |
| September 2018 | $37.73 | $24.56 |
| August 2018 | $37.58 | $24.50 |
| July 2018 | $38.72 | $25.24 |
| June 2018 | $37.69 | $24.57 |
BBEU
Price: $80.01
Dividend Yield: 2.85%
Forward Dividend Yield: 6.23%
Payout Ratio: 30.55%
Dividend Per Share: 4.99 USD
Earnings Per Share: 4.07 USD
P/E Ratio: 18.66
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 741700
Market Capitalization: 9.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 2.47%
DGR5: 23.76%