JPMorgan BetaBuilders Europe ETF ( BBEU) - Price History
Monthly price history for BBEU (JPMorgan BetaBuilders Europe ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $78.62 | $78.62 |
| May 2026 | $77.93 | $77.93 |
| April 2026 | $76.56 | $76.56 |
| March 2026 | $72.41 | $72.41 |
| February 2026 | $78.79 | $79.11 |
| January 2026 | $76.25 | $76.56 |
| December 2025 | $73 | $73.30 |
| November 2025 | $70.46 | $71.21 |
| October 2025 | $69.43 | $70.17 |
| September 2025 | $68.88 | $69.61 |
| August 2025 | $67.33 | $68.31 |
| July 2025 | $64.78 | $65.72 |
| June 2025 | $66.50 | $67.46 |
| May 2025 | $64.99 | $67.07 |
| April 2025 | $62.07 | $64.06 |
| March 2025 | $59.91 | $61.83 |
| February 2025 | $59.56 | $61.66 |
| January 2025 | $57.03 | $59.04 |
| December 2024 | $53.53 | $55.42 |
| November 2024 | $55.09 | $57.84 |
| October 2024 | $56.17 | $58.98 |
| September 2024 | $59.37 | $62.34 |
| August 2024 | $59.20 | $62.45 |
| July 2024 | $56.93 | $60.05 |
| June 2024 | $55.82 | $58.88 |
| May 2024 | $57.25 | $61.43 |
| April 2024 | $54.03 | $57.98 |
| March 2024 | $55.36 | $59.40 |
| February 2024 | $53.41 | $57.51 |
| January 2024 | $52.08 | $56.07 |
| December 2023 | $52.56 | $56.59 |
| November 2023 | $49.98 | $54.06 |
| October 2023 | $45.67 | $49.40 |
| September 2023 | $46.99 | $50.83 |
| August 2023 | $49.10 | $53.42 |
| July 2023 | $51.02 | $55.51 |
| June 2023 | $49.74 | $54.12 |
| May 2023 | $47.60 | $52.78 |
| April 2023 | $50.21 | $55.67 |
| March 2023 | $48.15 | $53.38 |
| February 2023 | $46.91 | $52.11 |
| January 2023 | $47.74 | $53.03 |
| December 2022 | $43.66 | $48.50 |
| November 2022 | $44.39 | $49.54 |
| October 2022 | $39.08 | $43.62 |
| September 2022 | $36.12 | $40.31 |
| August 2022 | $39.80 | $44.78 |
| July 2022 | $42.97 | $48.35 |
| June 2022 | $40.96 | $46.08 |
| May 2022 | $45.16 | $52.58 |
| April 2022 | $44.10 | $51.34 |
| March 2022 | $47.14 | $54.88 |
| February 2022 | $46.98 | $54.85 |
| January 2022 | $49.40 | $57.68 |
| December 2021 | $51.16 | $59.74 |
| November 2021 | $48.50 | $57.15 |
| October 2021 | $50.85 | $59.92 |
| September 2021 | $48.43 | $57.07 |
| August 2021 | $51.04 | $60.45 |
| July 2021 | $50.26 | $59.53 |
| June 2021 | $49.45 | $58.57 |
| May 2021 | $50.04 | $59.78 |
| April 2021 | $47.95 | $57.28 |
| March 2021 | $45.84 | $27.38 |
| February 2021 | $44.31 | $26.58 |
| January 2021 | $43.18 | $25.90 |
| December 2020 | $43.54 | $26.12 |
| November 2020 | $41.68 | $25.18 |
| October 2020 | $35.87 | $21.67 |
| September 2020 | $37.87 | $22.88 |
| August 2020 | $39.08 | $23.76 |
| July 2020 | $37.53 | $22.82 |
| June 2020 | $36.46 | $22.17 |
| May 2020 | $34.93 | $21.33 |
| April 2020 | $33.03 | $20.17 |
| March 2020 | $31.36 | $19.15 |
| February 2020 | $37.11 | $22.90 |
| January 2020 | $40.34 | $24.89 |
| December 2019 | $41.47 | $25.59 |
| November 2019 | $39.82 | $24.69 |
| October 2019 | $39.35 | $24.40 |
| September 2019 | $37.93 | $23.52 |
| August 2019 | $36.96 | $23.06 |
| July 2019 | $37.75 | $23.55 |
| June 2019 | $38.63 | $24.10 |
| May 2019 | $36.41 | $23.12 |
| April 2019 | $38.51 | $24.45 |
| March 2019 | $37.14 | $23.58 |
| February 2019 | $36.76 | $23.47 |
| January 2019 | $35.52 | $22.68 |
| December 2018 | $33.45 | $21.36 |
| November 2018 | $35.31 | $22.62 |
| October 2018 | $35.37 | $22.66 |
| September 2018 | $38.34 | $24.56 |
| August 2018 | $38.19 | $24.50 |
| July 2018 | $39.34 | $25.24 |
| June 2018 | $38.30 | $24.57 |
BBEU
Price: $78.62
Dividend Yield: 2.78%
Forward Dividend Yield: 1.46%
Payout Ratio: 30.55%
Dividend Per Share: 1.15 USD
Earnings Per Share: 4.07 USD
P/E Ratio: 18.66
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 741700
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 19.57%
DGR5: 11.76%