JPMorgan BetaBuilders Europe ET - Price History
Monthly price history for BBEU (JPMorgan BetaBuilders Europe ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.90 | $58.90 |
| April 2024 | $58.09 | $58.09 |
| March 2024 | $59.40 | $59.40 |
| February 2024 | $57.32 | $57.51 |
| January 2024 | $55.88 | $56.07 |
| December 2023 | $56.40 | $56.59 |
| November 2023 | $53.63 | $54.06 |
| October 2023 | $49.01 | $49.40 |
| September 2023 | $50.42 | $50.83 |
| August 2023 | $52.69 | $53.42 |
| July 2023 | $54.75 | $55.51 |
| June 2023 | $53.38 | $54.12 |
| May 2023 | $51.08 | $52.78 |
| April 2023 | $53.88 | $55.67 |
| March 2023 | $51.66 | $53.38 |
| February 2023 | $50.34 | $52.11 |
| January 2023 | $51.23 | $53.03 |
| December 2022 | $46.85 | $48.50 |
| November 2022 | $47.63 | $49.54 |
| October 2022 | $41.94 | $43.62 |
| September 2022 | $38.76 | $40.31 |
| August 2022 | $42.71 | $44.78 |
| July 2022 | $46.11 | $48.35 |
| June 2022 | $43.95 | $46.08 |
| May 2022 | $48.46 | $52.58 |
| April 2022 | $47.32 | $51.34 |
| March 2022 | $50.58 | $54.88 |
| February 2022 | $50.41 | $54.85 |
| January 2022 | $53.01 | $57.68 |
| December 2021 | $54.90 | $59.74 |
| November 2021 | $52.04 | $57.15 |
| October 2021 | $54.56 | $59.92 |
| September 2021 | $51.97 | $57.07 |
| August 2021 | $54.76 | $60.45 |
| July 2021 | $53.93 | $59.53 |
| June 2021 | $53.06 | $58.57 |
| May 2021 | $53.70 | $59.78 |
| April 2021 | $51.45 | $57.28 |
| March 2021 | $49.19 | $27.38 |
| February 2021 | $47.55 | $26.58 |
| January 2021 | $46.33 | $25.90 |
| December 2020 | $46.72 | $26.12 |
| November 2020 | $44.72 | $25.18 |
| October 2020 | $38.49 | $21.67 |
| September 2020 | $40.64 | $22.88 |
| August 2020 | $41.93 | $23.76 |
| July 2020 | $40.28 | $22.82 |
| June 2020 | $39.13 | $22.17 |
| May 2020 | $37.48 | $21.33 |
| April 2020 | $35.45 | $20.17 |
| March 2020 | $33.65 | $19.15 |
| February 2020 | $39.82 | $22.90 |
| January 2020 | $43.28 | $24.89 |
| December 2019 | $44.50 | $25.59 |
| November 2019 | $42.73 | $24.69 |
| October 2019 | $42.23 | $24.40 |
| September 2019 | $40.70 | $23.52 |
| August 2019 | $39.66 | $23.06 |
| July 2019 | $40.50 | $23.55 |
| June 2019 | $41.45 | $24.10 |
| May 2019 | $39.08 | $23.12 |
| April 2019 | $41.32 | $24.45 |
| March 2019 | $39.85 | $23.58 |
| February 2019 | $39.44 | $23.47 |
| January 2019 | $38.12 | $22.68 |
| December 2018 | $35.90 | $21.36 |
| November 2018 | $37.89 | $22.62 |
| October 2018 | $37.96 | $22.66 |
| September 2018 | $41.14 | $24.56 |
| August 2018 | $40.98 | $24.50 |
| July 2018 | $42.22 | $25.24 |
| June 2018 | $41.10 | $24.57 |
BBEU
Price: $58.90
Dividend Yield: 2.30%
Forward Dividend Yield: 1.35%
Payout Ratio: 21.13%
Dividend Per Share: 0.80 USD
Earnings Per Share: 3.77 USD
P/E Ratio: 14.91
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 741700
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 16.42%