BBGI_BBGI - Price History
Monthly price history for BBGI.BK (BBGI_BBGI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB5.45 | THB5.45 |
| April 2024 | THB5.60 | THB5.60 |
| March 2024 | THB4.86 | THB4.86 |
| February 2024 | THB4.09 | THB4.14 |
| January 2024 | THB3.95 | THB4 |
| December 2023 | THB4.11 | THB4.16 |
| November 2023 | THB3.95 | THB4 |
| October 2023 | THB3.87 | THB3.92 |
| September 2023 | THB4.48 | THB4.54 |
| August 2023 | THB4.86 | THB4.92 |
| July 2023 | THB5.09 | THB5.15 |
| June 2023 | THB4.99 | THB5.05 |
| May 2023 | THB5.43 | THB5.50 |
| April 2023 | THB5.48 | THB5.55 |
| March 2023 | THB5.83 | THB5.90 |
| February 2023 | THB6.08 | THB6.20 |
| January 2023 | THB6.86 | THB7 |
| December 2022 | THB5.98 | THB6.10 |
| November 2022 | THB6.32 | THB6.45 |
| October 2022 | THB6.27 | THB6.40 |
| September 2022 | THB6.71 | THB6.85 |
| August 2022 | THB7.10 | THB7.25 |
| July 2022 | THB7.35 | THB7.55 |
| June 2022 | THB7.84 | THB8.05 |
| May 2022 | THB8.47 | THB8.70 |
| April 2022 | THB9.37 | THB9.80 |
| March 2022 | THB9.57 | THB10 |
BBGI.BK
Price: THB5.45
Dividend Yield: 0.01%
Forward Dividend Yield: 0.91%
Payout Ratio: 500.00%
Dividend Per Share: 0.05 THB
Earnings Per Share: 0.01 THB
P/E Ratio: 414
Exchange: SET
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 7.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3