Vinco Ventures, Inc. - Price History
Monthly price history for BBIG (Vinco Ventures, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0 | $0 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.58 | $0.58 |
| June 2023 | $1.22 | $1.22 |
| May 2023 | $2.18 | $2.18 |
| April 2023 | $3.66 | $0.18 |
| March 2023 | $6.43 | $0.32 |
| February 2023 | $9.80 | $0.49 |
| January 2023 | $14.78 | $0.74 |
| December 2022 | $9.28 | $0.46 |
| November 2022 | $13.41 | $0.67 |
| October 2022 | $18.23 | $0.91 |
| September 2022 | $18.62 | $0.93 |
| August 2022 | $19.40 | $0.97 |
| July 2022 | $15.20 | $0.76 |
| June 2022 | $27.60 | $1.38 |
| May 2022 | $46 | $2.30 |
| April 2022 | $49.60 | $2.48 |
| March 2022 | $64 | $3.20 |
| February 2022 | $51.20 | $2.56 |
| January 2022 | $65.80 | $3.29 |
| December 2021 | $47.60 | $2.38 |
| November 2021 | $60.80 | $3.04 |
| October 2021 | $101.40 | $5.07 |
| September 2021 | $128.20 | $6.41 |
| August 2021 | $163 | $8.15 |
| July 2021 | $68.60 | $3.43 |
| June 2021 | $79 | $3.95 |
| May 2021 | $56.60 | $2.83 |
| April 2021 | $51.60 | $2.58 |
| March 2021 | $51.20 | $2.56 |
| February 2021 | $58 | $2.90 |
| January 2021 | $63.80 | $3.19 |
| December 2020 | $27.40 | $1.37 |
| November 2020 | $27.80 | $1.39 |
| October 2020 | $32.40 | $1.62 |
| September 2020 | $36.20 | $1.81 |
| August 2020 | $45 | $2.25 |
| July 2020 | $76.20 | $3.81 |
| June 2020 | $61 | $3.05 |
| May 2020 | $48 | $2.40 |
| April 2020 | $42.20 | $2.11 |
| March 2020 | $36.60 | $1.83 |
| February 2020 | $43.60 | $2.18 |
| January 2020 | $45.80 | $2.29 |
| December 2019 | $40 | $2 |
| November 2019 | $36.40 | $1.82 |
| October 2019 | $40 | $2 |
| September 2019 | $49.45 | $2.47 |
| August 2019 | $44.73 | $2.24 |
| July 2019 | $41.40 | $2.07 |
| June 2019 | $45.60 | $2.28 |
| May 2019 | $69.80 | $3.49 |
| April 2019 | $85.40 | $4.27 |
| March 2019 | $100.84 | $5.04 |
| February 2019 | $100.71 | $5.04 |
| January 2019 | $99.40 | $4.97 |
| December 2018 | $93.80 | $4.69 |
| November 2018 | $120 | $6 |
| October 2018 | $122 | $6.10 |
| September 2018 | $149.80 | $7.49 |
| August 2018 | $128.80 | $6.44 |
| July 2018 | $118 | $5.90 |
| June 2018 | $155.40 | $7.77 |
| May 2018 | $139.20 | $6.96 |
BBIG
Price: $0
52 week price:
Earnings Per Share: 9.78 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Volume: 6.2 million
Market Capitalization: 39000