BBIK_BLUEBIK GROUP - Price History
Monthly price history for BBIK.BK (BBIK_BLUEBIK GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB39.25 | THB39.25 |
| April 2024 | THB53 | THB53 |
| March 2024 | THB94.50 | THB94.50 |
| February 2024 | THB100 | THB100 |
| January 2024 | THB88.75 | THB88.75 |
| December 2023 | THB94.50 | THB94.50 |
| November 2023 | THB92.25 | THB92.25 |
| October 2023 | THB102 | THB102 |
| September 2023 | THB112.50 | THB112.50 |
| August 2023 | THB115.50 | THB115.50 |
| July 2023 | THB123 | THB123 |
| June 2023 | THB107 | THB107 |
| May 2023 | THB115 | THB115 |
| April 2023 | THB94.37 | THB94.75 |
| March 2023 | THB112.54 | THB113 |
| February 2023 | THB114.54 | THB115 |
| January 2023 | THB134.95 | THB135.50 |
| December 2022 | THB132.96 | THB133.50 |
| November 2022 | THB116.53 | THB117 |
| October 2022 | THB127.48 | THB128 |
| September 2022 | THB106.07 | THB106.50 |
| August 2022 | THB91.63 | THB92 |
| July 2022 | THB67.73 | THB68 |
| June 2022 | THB67.73 | THB68 |
| May 2022 | THB69.97 | THB70.25 |
| April 2022 | THB65.09 | THB65.75 |
| March 2022 | THB65.83 | THB66.50 |
| February 2022 | THB58.90 | THB59.50 |
| January 2022 | THB61.87 | THB62.50 |
| December 2021 | THB80.44 | THB81.25 |
| November 2021 | THB53.71 | THB54.25 |
| October 2021 | THB42.57 | THB43 |
| September 2021 | THB32.42 | THB32.75 |
BBIK.BK
Price: THB39.25
Dividend Yield: 0.00%
Forward Dividend Yield: 0.94%
Payout Ratio: 5.69%
Dividend Per Share: 0.38 THB
Earnings Per Share: 1.38 THB
P/E Ratio: 37.14
Exchange: SET
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 10.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2