JPMorgan BetaBuilders Internati - Price History
Monthly price history for BBIN (JPMorgan BetaBuilders Internati)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.47 | $59.47 |
| April 2024 | $58.16 | $58.16 |
| March 2024 | $60.14 | $60.14 |
| February 2024 | $58.29 | $58.48 |
| January 2024 | $56.57 | $56.76 |
| December 2023 | $56.74 | $56.93 |
| November 2023 | $54.03 | $54.82 |
| October 2023 | $49.89 | $50.62 |
| September 2023 | $51.35 | $52.10 |
| August 2023 | $53.25 | $54.25 |
| July 2023 | $55.38 | $56.42 |
| June 2023 | $53.88 | $54.89 |
| May 2023 | $51.42 | $53.21 |
| April 2023 | $53.50 | $55.36 |
| March 2023 | $52.05 | $53.86 |
| February 2023 | $50.50 | $52.39 |
| January 2023 | $52.19 | $54.14 |
| December 2022 | $47.84 | $49.63 |
| November 2022 | $48.69 | $50.69 |
| October 2022 | $42.98 | $44.75 |
| September 2022 | $40.64 | $42.31 |
| August 2022 | $44.79 | $46.80 |
| July 2022 | $47.66 | $49.80 |
| June 2022 | $45.26 | $47.29 |
| May 2022 | $49.60 | $52.78 |
| April 2022 | $48.60 | $51.71 |
| March 2022 | $52.20 | $55.55 |
| February 2022 | $51.92 | $55.45 |
| January 2022 | $53.75 | $57.40 |
| December 2021 | $55.82 | $59.62 |
| November 2021 | $53.28 | $57.83 |
| October 2021 | $55.87 | $60.64 |
| September 2021 | $54.22 | $58.85 |
| August 2021 | $55.91 | $61.01 |
| July 2021 | $55.12 | $60.15 |
| June 2021 | $54.77 | $59.77 |
| May 2021 | $55.40 | $61.10 |
| April 2021 | $53.54 | $59.05 |
| March 2021 | $52.05 | $57.41 |
| February 2021 | $50.84 | $56.27 |
| January 2021 | $49.53 | $54.82 |
| December 2020 | $49.96 | $55.29 |
| November 2020 | $47.63 | $52.97 |
| October 2020 | $41.62 | $46.29 |
| September 2020 | $43.36 | $48.22 |
| August 2020 | $44.07 | $49.26 |
| July 2020 | $42.03 | $46.98 |
| June 2020 | $41.23 | $46.09 |
| May 2020 | $39.97 | $44.69 |
| April 2020 | $37.90 | $42.37 |
| March 2020 | $35.62 | $39.83 |
| February 2020 | $41.32 | $46.29 |
| January 2020 | $45.01 | $50.44 |
| December 2019 | $46.29 | $51.87 |
BBIN
Price: $59.47
52 week price:
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 19.98%
Payout Ratio Range:
Dividend Per Share: 0.79 USD
Earnings Per Share: 3.98 USD
P/E Ratio: 14.16
Exchange: BTS
Volume: 116200
Market Capitalization: 4.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%