JPMorgan BetaBuilders International Equity ETF ( BBIN) - Price History
Monthly price history for BBIN (JPMorgan BetaBuilders International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $77.57 | $77.57 |
| June 2026 | $78.08 | $78.08 |
| May 2026 | $78.73 | $78.73 |
| April 2026 | $77.11 | $77.11 |
| March 2026 | $73.12 | $73.12 |
| February 2026 | $79.43 | $79.71 |
| January 2026 | $75.90 | $76.17 |
| December 2025 | $72.06 | $72.32 |
| November 2025 | $70.24 | $71.81 |
| October 2025 | $69.47 | $71.03 |
| September 2025 | $68.59 | $70.13 |
| August 2025 | $67.20 | $68.98 |
| July 2025 | $64.40 | $66.10 |
| June 2025 | $65.76 | $67.50 |
| May 2025 | $64.11 | $66.76 |
| April 2025 | $61.28 | $63.82 |
| March 2025 | $59.06 | $61.50 |
| February 2025 | $58.91 | $61.55 |
| January 2025 | $57.24 | $59.80 |
| December 2024 | $54.65 | $57.10 |
| November 2024 | $56.27 | $59.41 |
| October 2024 | $56.38 | $59.53 |
| September 2024 | $59.68 | $63.01 |
| August 2024 | $59.12 | $62.69 |
| July 2024 | $57.24 | $60.69 |
| June 2024 | $55.72 | $59.08 |
| May 2024 | $56.78 | $61.10 |
| April 2024 | $54.05 | $58.16 |
| March 2024 | $55.88 | $60.14 |
| February 2024 | $54.16 | $58.48 |
| January 2024 | $52.57 | $56.76 |
| December 2023 | $52.73 | $56.93 |
| November 2023 | $50.21 | $54.82 |
| October 2023 | $46.36 | $50.62 |
| September 2023 | $47.72 | $52.10 |
| August 2023 | $49.48 | $54.25 |
| July 2023 | $51.46 | $56.42 |
| June 2023 | $50.07 | $54.89 |
| May 2023 | $47.78 | $53.21 |
| April 2023 | $49.72 | $55.36 |
| March 2023 | $48.37 | $53.86 |
| February 2023 | $46.93 | $52.39 |
| January 2023 | $48.50 | $54.14 |
| December 2022 | $44.46 | $49.63 |
| November 2022 | $45.24 | $50.69 |
| October 2022 | $39.94 | $44.75 |
| September 2022 | $37.76 | $42.31 |
| August 2022 | $41.62 | $46.80 |
| July 2022 | $44.29 | $49.80 |
| June 2022 | $42.06 | $47.29 |
| May 2022 | $46.09 | $52.78 |
| April 2022 | $45.16 | $51.71 |
| March 2022 | $48.51 | $55.55 |
| February 2022 | $48.25 | $55.45 |
| January 2022 | $49.94 | $57.40 |
| December 2021 | $51.87 | $59.62 |
| November 2021 | $49.52 | $57.83 |
| October 2021 | $51.92 | $60.64 |
| September 2021 | $50.39 | $58.85 |
| August 2021 | $51.95 | $61.01 |
| July 2021 | $51.22 | $60.15 |
| June 2021 | $50.90 | $59.77 |
| May 2021 | $51.48 | $61.10 |
| April 2021 | $49.75 | $59.05 |
| March 2021 | $48.37 | $57.41 |
| February 2021 | $47.24 | $56.27 |
| January 2021 | $46.03 | $54.82 |
| December 2020 | $46.42 | $55.29 |
| November 2020 | $44.26 | $52.97 |
| October 2020 | $38.68 | $46.29 |
| September 2020 | $40.29 | $48.22 |
| August 2020 | $40.95 | $49.26 |
| July 2020 | $39.06 | $46.98 |
| June 2020 | $38.32 | $46.09 |
| May 2020 | $37.14 | $44.69 |
| April 2020 | $35.21 | $42.37 |
| March 2020 | $33.10 | $39.83 |
| February 2020 | $38.39 | $46.29 |
| January 2020 | $41.83 | $50.44 |
| December 2019 | $43.02 | $51.87 |
BBIN
Price: $77.57
Dividend Yield: 3.61%
Forward Dividend Yield: 5.06%
Payout Ratio: 26.43%
Dividend Per Share: 3.93 USD
Earnings Per Share: 4.14 USD
P/E Ratio: 18.57
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 116200
Market Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 2.98%
DGR5: 30.00%