JPMorgan BetaBuilders Japan ETF - Price History
Monthly price history for BBJP (JPMorgan BetaBuilders Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.98 | $56.98 |
| April 2024 | $55.34 | $55.34 |
| March 2024 | $58.55 | $58.55 |
| February 2024 | $56.59 | $56.59 |
| January 2024 | $54.22 | $54.22 |
| December 2023 | $52.52 | $52.52 |
| November 2023 | $50.57 | $52.16 |
| October 2023 | $47.69 | $49.19 |
| September 2023 | $48.71 | $50.24 |
| August 2023 | $49.83 | $51.40 |
| July 2023 | $51.22 | $52.83 |
| June 2023 | $49.97 | $51.54 |
| May 2023 | $47.46 | $48.95 |
| April 2023 | $47.12 | $48.60 |
| March 2023 | $46.92 | $48.40 |
| February 2023 | $44.74 | $46.15 |
| January 2023 | $46.86 | $48.33 |
| December 2022 | $43.53 | $44.90 |
| November 2022 | $44.48 | $46.58 |
| October 2022 | $39.85 | $41.73 |
| September 2022 | $38.99 | $40.83 |
| August 2022 | $42.74 | $44.76 |
| July 2022 | $44.72 | $46.83 |
| June 2022 | $42.09 | $44.07 |
| May 2022 | $45.33 | $47.47 |
| April 2022 | $44.55 | $46.65 |
| March 2022 | $48.46 | $50.74 |
| February 2022 | $49.59 | $51.93 |
| January 2022 | $50.42 | $52.80 |
| December 2021 | $52.60 | $55.08 |
| November 2021 | $51.38 | $55.36 |
| October 2021 | $53.09 | $57.21 |
| September 2021 | $54.51 | $58.74 |
| August 2021 | $53.19 | $57.31 |
| July 2021 | $52.15 | $56.19 |
| June 2021 | $52.43 | $56.49 |
| May 2021 | $52.94 | $57.04 |
| April 2021 | $51.97 | $56 |
| March 2021 | $52.86 | $28.48 |
| February 2021 | $52.55 | $28.31 |
| January 2021 | $51.51 | $27.75 |
| December 2020 | $51.97 | $28 |
| November 2020 | $49.30 | $26.87 |
| October 2020 | $44.62 | $24.32 |
| September 2020 | $45.27 | $24.67 |
| August 2020 | $44.44 | $24.22 |
| July 2020 | $41.49 | $22.61 |
| June 2020 | $42.08 | $22.93 |
| May 2020 | $42.11 | $22.95 |
| April 2020 | $39.25 | $21.39 |
| March 2020 | $37.56 | $20.47 |
| February 2020 | $40.18 | $21.90 |
| January 2020 | $43.87 | $23.91 |
| December 2019 | $45.03 | $24.54 |
| November 2019 | $44.65 | $24.89 |
| October 2019 | $44.08 | $24.57 |
| September 2019 | $42.59 | $23.74 |
| August 2019 | $40.51 | $22.58 |
| July 2019 | $40.80 | $22.74 |
| June 2019 | $40.92 | $22.81 |
| May 2019 | $39.25 | $21.88 |
| April 2019 | $41.32 | $23.03 |
| March 2019 | $40.76 | $22.72 |
| February 2019 | $40.51 | $22.58 |
| January 2019 | $40.38 | $22.51 |
| December 2018 | $37.89 | $21.12 |
| November 2018 | $40.84 | $22.92 |
| October 2018 | $40.51 | $22.73 |
| September 2018 | $44.46 | $24.95 |
| August 2018 | $42.95 | $24.10 |
| July 2018 | $43.27 | $24.28 |
| June 2018 | $43.22 | $24.25 |
BBJP
Price: $56.98
52 week price:
Dividend Yield: 1.07%
5-year range yield:
Forward Dividend Yield: 2.81%
Payout Ratio: 39.33%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 4.07 USD
P/E Ratio: 13.47
Exchange: BTS
Volume: 424400
Market Capitalization: 10.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%