JPMorgan BetaBuilders Japan ETF ( BBJP) - Price History
Monthly price history for BBJP (JPMorgan BetaBuilders Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $74.78 | $74.78 |
| May 2026 | $75.53 | $75.53 |
| April 2026 | $72.51 | $72.51 |
| March 2026 | $68.91 | $68.91 |
| February 2026 | $75.40 | $75.40 |
| January 2026 | $69.91 | $69.91 |
| December 2025 | $65.91 | $65.91 |
| November 2025 | $65.17 | $68.68 |
| October 2025 | $65.29 | $68.81 |
| September 2025 | $62.93 | $66.32 |
| August 2025 | $61.38 | $64.69 |
| July 2025 | $57.68 | $60.79 |
| June 2025 | $58.62 | $61.78 |
| May 2025 | $57.60 | $60.71 |
| April 2025 | $55.54 | $58.53 |
| March 2025 | $53.26 | $56.13 |
| February 2025 | $53.12 | $55.98 |
| January 2025 | $52.98 | $55.84 |
| December 2024 | $52.08 | $54.89 |
| November 2024 | $53.20 | $57.65 |
| October 2024 | $51.98 | $56.33 |
| September 2024 | $54.70 | $59.28 |
| August 2024 | $54.94 | $59.54 |
| July 2024 | $54.21 | $58.75 |
| June 2024 | $52.07 | $56.43 |
| May 2024 | $52.37 | $56.75 |
| April 2024 | $51.07 | $55.34 |
| March 2024 | $54.03 | $58.55 |
| February 2024 | $52.22 | $56.59 |
| January 2024 | $50.03 | $54.22 |
| December 2023 | $48.46 | $52.52 |
| November 2023 | $46.67 | $52.16 |
| October 2023 | $44.01 | $49.19 |
| September 2023 | $44.95 | $50.24 |
| August 2023 | $45.99 | $51.40 |
| July 2023 | $47.26 | $52.83 |
| June 2023 | $46.11 | $51.54 |
| May 2023 | $43.79 | $48.95 |
| April 2023 | $43.48 | $48.60 |
| March 2023 | $43.30 | $48.40 |
| February 2023 | $41.29 | $46.15 |
| January 2023 | $43.24 | $48.33 |
| December 2022 | $40.17 | $44.90 |
| November 2022 | $41.05 | $46.58 |
| October 2022 | $36.78 | $41.73 |
| September 2022 | $35.98 | $40.83 |
| August 2022 | $39.44 | $44.76 |
| July 2022 | $41.27 | $46.83 |
| June 2022 | $38.84 | $44.07 |
| May 2022 | $41.83 | $47.47 |
| April 2022 | $41.11 | $46.65 |
| March 2022 | $44.72 | $50.74 |
| February 2022 | $45.76 | $51.93 |
| January 2022 | $46.53 | $52.80 |
| December 2021 | $48.54 | $55.08 |
| November 2021 | $47.41 | $55.36 |
| October 2021 | $49 | $57.21 |
| September 2021 | $50.31 | $58.74 |
| August 2021 | $49.08 | $57.31 |
| July 2021 | $48.12 | $56.19 |
| June 2021 | $48.38 | $56.49 |
| May 2021 | $48.85 | $57.04 |
| April 2021 | $47.96 | $56 |
| March 2021 | $48.78 | $28.48 |
| February 2021 | $48.49 | $28.31 |
| January 2021 | $47.53 | $27.75 |
| December 2020 | $47.96 | $28 |
| November 2020 | $45.50 | $26.87 |
| October 2020 | $41.18 | $24.32 |
| September 2020 | $41.77 | $24.67 |
| August 2020 | $41.01 | $24.22 |
| July 2020 | $38.28 | $22.61 |
| June 2020 | $38.83 | $22.93 |
| May 2020 | $38.86 | $22.95 |
| April 2020 | $36.22 | $21.39 |
| March 2020 | $34.66 | $20.47 |
| February 2020 | $37.08 | $21.90 |
| January 2020 | $40.49 | $23.91 |
| December 2019 | $41.55 | $24.54 |
| November 2019 | $41.20 | $24.89 |
| October 2019 | $40.68 | $24.57 |
| September 2019 | $39.30 | $23.74 |
| August 2019 | $37.38 | $22.58 |
| July 2019 | $37.64 | $22.74 |
| June 2019 | $37.76 | $22.81 |
| May 2019 | $36.22 | $21.88 |
| April 2019 | $38.13 | $23.03 |
| March 2019 | $37.61 | $22.72 |
| February 2019 | $37.38 | $22.58 |
| January 2019 | $37.26 | $22.51 |
| December 2018 | $34.96 | $21.12 |
| November 2018 | $37.69 | $22.92 |
| October 2018 | $37.38 | $22.73 |
| September 2018 | $41.03 | $24.95 |
| August 2018 | $39.63 | $24.10 |
| July 2018 | $39.93 | $24.28 |
| June 2018 | $39.88 | $24.25 |
BBJP
Price: $74.78
Dividend Yield: 4.80%
Forward Dividend Yield: 4.72%
Payout Ratio: 39.33%
Dividend Per Share: 3.54 USD
Earnings Per Share: 4.06 USD
P/E Ratio: 17.17
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 424400
Market Capitalization: 16.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%