BIGG Digital Assets Inc. ( BBKCF) - Price History
Monthly price history for BBKCF (BIGG Digital Assets Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.26 | $0.26 |
| August 2026 | $0.31 | $0.31 |
| July 2026 | $0.34 | $0.34 |
| June 2026 | $0.34 | $0.34 |
| May 2026 | $0.42 | $0.42 |
| April 2026 | $0.42 | $0.42 |
| March 2026 | $0.38 | $0.38 |
| February 2026 | $0.37 | $0.37 |
| January 2026 | $0.36 | $0.36 |
| December 2025 | $0.34 | $0.34 |
| November 2025 | $0.40 | $0.40 |
| October 2025 | $0.52 | $0.52 |
| September 2025 | $0.55 | $0.55 |
| August 2025 | $0.58 | $0.58 |
| July 2025 | $0.61 | $0.61 |
| June 2025 | $0.60 | $0.60 |
| May 2025 | $0.68 | $0.68 |
| April 2025 | $0.54 | $0.54 |
| March 2025 | $0.52 | $0.52 |
| February 2025 | $0.69 | $0.69 |
| January 2025 | $0.84 | $0.84 |
| December 2024 | $0.88 | $0.88 |
| November 2024 | $0.99 | $0.99 |
| October 2024 | $0.94 | $0.94 |
| September 2024 | $0.83 | $0.83 |
| August 2024 | $0.74 | $0.74 |
| July 2024 | $0.81 | $0.81 |
| June 2024 | $0.85 | $0.85 |
| May 2024 | $0.88 | $0.88 |
| April 2024 | $0.77 | $0.77 |
| March 2024 | $0.96 | $0.96 |
| February 2024 | $1.57 | $1.57 |
| January 2024 | $1.33 | $1.33 |
| December 2023 | $1.78 | $1.78 |
| November 2023 | $0.97 | $0.97 |
| October 2023 | $0.86 | $0.86 |
| September 2023 | $1.05 | $1.05 |
| August 2023 | $1.48 | $1.48 |
| July 2023 | $1.88 | $1.88 |
| June 2023 | $1.53 | $1.53 |
| May 2023 | $1.36 | $1.36 |
| April 2023 | $1.49 | $1.49 |
| March 2023 | $1.67 | $1.67 |
| February 2023 | $1.61 | $1.61 |
| January 2023 | $1.75 | $1.75 |
| December 2022 | $1.19 | $1.19 |
| November 2022 | $1.41 | $1.41 |
| October 2022 | $1.69 | $1.69 |
| September 2022 | $1.68 | $1.68 |
| August 2022 | $2.17 | $2.17 |
| July 2022 | $1.84 | $1.84 |
| June 2022 | $2.10 | $2.10 |
| May 2022 | $2.73 | $2.73 |
| April 2022 | $2.91 | $2.91 |
| March 2022 | $4.34 | $4.34 |
| February 2022 | $4.55 | $4.55 |
| January 2022 | $4.71 | $4.71 |
| December 2021 | $5.77 | $5.77 |
| November 2021 | $8.12 | $8.12 |
| October 2021 | $8.89 | $8.89 |
| September 2021 | $7.50 | $7.50 |
| August 2021 | $6.41 | $6.41 |
| July 2021 | $8.82 | $8.82 |
| June 2021 | $8.89 | $8.89 |
| May 2021 | $9.73 | $9.73 |
| April 2021 | $14.98 | $14.98 |
| March 2021 | $12.60 | $12.60 |
| February 2021 | $6.44 | $6.44 |
| January 2021 | $2.60 | $2.60 |
| December 2020 | $2.81 | $2.81 |
| November 2020 | $1.41 | $1.41 |
| October 2020 | $1.25 | $1.25 |
| September 2020 | $1.06 | $1.06 |
| August 2020 | $1.08 | $1.08 |
| July 2020 | $0.76 | $0.76 |
| June 2020 | $0.47 | $0.47 |
| May 2020 | $0.54 | $0.54 |
| April 2020 | $0.35 | $0.35 |
| March 2020 | $0.25 | $0.25 |
| February 2020 | $0.31 | $0.31 |
| January 2020 | $0.28 | $0.28 |
| December 2019 | $0.21 | $0.21 |
| November 2019 | $0.27 | $0.27 |
| October 2019 | $0.26 | $0.26 |
| September 2019 | $0.28 | $0.28 |
| August 2019 | $0.38 | $0.38 |
| July 2019 | $0.39 | $0.39 |
| June 2019 | $0.57 | $0.57 |
| May 2019 | $0.56 | $0.56 |
| April 2019 | $0.39 | $0.39 |
| March 2019 | $0.38 | $0.38 |
| February 2019 | $0.43 | $0.43 |
| January 2019 | $0.47 | $0.47 |
| December 2018 | $0.49 | $0.49 |
| November 2018 | $0.46 | $0.46 |
| October 2018 | $0.49 | $0.49 |
| September 2018 | $0.78 | $0.78 |
| August 2018 | $1.06 | $1.06 |
| July 2018 | $1.16 | $1.16 |
| June 2018 | $1.16 | $1.16 |
| May 2018 | $1.44 | $1.44 |
| April 2018 | $2.93 | $2.93 |
| March 2018 | $2.62 | $2.62 |
| February 2018 | $3.64 | $3.64 |
| January 2018 | $7.40 | $7.40 |
| December 2017 | $8.26 | $8.26 |
BBKCF
Price: $0.26
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -1.71
Exchange: OQB
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 13.2 million