PT Bank KB Bukopin Tbk ( BBKP.JK) - Price History
Monthly price history for BBKP.JK (PT Bank KB Bukopin Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR50 | IDR50 |
| June 2026 | IDR50 | IDR50 |
| May 2026 | IDR55 | IDR55 |
| April 2026 | IDR61 | IDR61 |
| March 2026 | IDR62 | IDR62 |
| February 2026 | IDR72 | IDR72 |
| January 2026 | IDR75 | IDR75 |
| December 2025 | IDR77 | IDR77 |
| November 2025 | IDR73 | IDR73 |
| October 2025 | IDR68 | IDR68 |
| September 2025 | IDR75 | IDR75 |
| August 2025 | IDR81 | IDR81 |
| July 2025 | IDR63 | IDR63 |
| June 2025 | IDR60 | IDR60 |
| May 2025 | IDR62 | IDR62 |
| April 2025 | IDR61 | IDR61 |
| March 2025 | IDR50 | IDR50 |
| February 2025 | IDR50 | IDR50 |
| January 2025 | IDR53 | IDR53 |
| December 2024 | IDR54 | IDR54 |
| November 2024 | IDR55 | IDR55 |
| October 2024 | IDR60 | IDR60 |
| September 2024 | IDR64 | IDR64 |
| August 2024 | IDR63 | IDR63 |
| July 2024 | IDR58 | IDR58 |
| June 2024 | IDR50 | IDR50 |
| May 2024 | IDR55 | IDR55 |
| April 2024 | IDR66 | IDR66 |
| March 2024 | IDR76 | IDR76 |
| February 2024 | IDR77 | IDR77 |
| January 2024 | IDR77 | IDR77 |
| December 2023 | IDR80 | IDR80 |
| November 2023 | IDR80 | IDR80 |
| October 2023 | IDR78 | IDR78 |
| September 2023 | IDR93 | IDR93 |
| August 2023 | IDR97 | IDR97 |
| July 2023 | IDR104 | IDR104 |
| June 2023 | IDR102 | IDR102 |
| May 2023 | IDR99 | IDR99 |
| April 2023 | IDR101.71 | IDR101.71 |
| March 2023 | IDR108.62 | IDR108.62 |
| February 2023 | IDR117.51 | IDR117.51 |
| January 2023 | IDR118.50 | IDR118.50 |
| December 2022 | IDR100.72 | IDR100.72 |
| November 2022 | IDR127.38 | IDR127.38 |
| October 2022 | IDR133.31 | IDR133.31 |
| September 2022 | IDR160.96 | IDR160.96 |
| August 2022 | IDR180.71 | IDR180.71 |
| July 2022 | IDR189.60 | IDR189.60 |
| June 2022 | IDR178.73 | IDR178.73 |
| May 2022 | IDR203.42 | IDR203.42 |
| April 2022 | IDR211.32 | IDR211.32 |
| March 2022 | IDR242.92 | IDR242.92 |
| February 2022 | IDR260.69 | IDR260.69 |
| January 2022 | IDR274.52 | IDR274.52 |
| December 2021 | IDR266.62 | IDR266.62 |
| November 2021 | IDR294.27 | IDR294.27 |
| October 2021 | IDR305.38 | IDR305.38 |
| September 2021 | IDR298.24 | IDR298.24 |
| August 2021 | IDR338.20 | IDR338.20 |
| July 2021 | IDR291.11 | IDR291.11 |
| June 2021 | IDR285.40 | IDR285.40 |
| May 2021 | IDR291.11 | IDR291.11 |
| April 2021 | IDR336.77 | IDR336.77 |
| March 2021 | IDR345.33 | IDR345.33 |
| February 2021 | IDR413.83 | IDR413.83 |
| January 2021 | IDR328.21 | IDR328.21 |
| December 2020 | IDR410.26 | IDR410.26 |
| November 2020 | IDR194.07 | IDR194.07 |
| October 2020 | IDR175.52 | IDR175.52 |
| September 2020 | IDR149.84 | IDR149.84 |
| August 2020 | IDR204.06 | IDR204.06 |
| July 2020 | IDR127 | IDR127 |
| June 2020 | IDR130.58 | IDR130.58 |
| May 2020 | IDR105.17 | IDR105.17 |
| April 2020 | IDR84 | IDR84 |
| March 2020 | IDR69.88 | IDR69.88 |
| February 2020 | IDR115.76 | IDR115.76 |
| January 2020 | IDR158.11 | IDR158.11 |
| December 2019 | IDR158.11 | IDR158.11 |
| November 2019 | IDR158.11 | IDR158.11 |
| October 2019 | IDR186.35 | IDR186.35 |
| September 2019 | IDR189.17 | IDR189.17 |
| August 2019 | IDR196.23 | IDR196.23 |
| July 2019 | IDR210.35 | IDR210.35 |
| June 2019 | IDR220.23 | IDR220.23 |
| May 2019 | IDR197.64 | IDR197.64 |
| April 2019 | IDR220.23 | IDR220.23 |
| March 2019 | IDR237.17 | IDR237.17 |
| February 2019 | IDR276.70 | IDR276.70 |
| January 2019 | IDR256.94 | IDR256.94 |
| December 2018 | IDR192 | IDR192 |
| November 2018 | IDR200.47 | IDR200.47 |
| October 2018 | IDR234.35 | IDR234.35 |
| September 2018 | IDR252.70 | IDR252.70 |
| August 2018 | IDR286.58 | IDR286.58 |
| July 2018 | IDR299.29 | IDR299.29 |
| June 2018 | IDR244.23 | IDR244.23 |
| May 2018 | IDR268.23 | IDR268.23 |
| April 2018 | IDR302.11 | IDR302.11 |
| March 2018 | IDR409.40 | IDR409.40 |
| February 2018 | IDR444.70 | IDR444.70 |
| January 2018 | IDR451.76 | IDR451.76 |
| December 2017 | IDR416.46 | IDR416.46 |
| November 2017 | IDR434.11 | IDR434.11 |
| October 2017 | IDR391.76 | IDR391.76 |
| September 2017 | IDR395.29 | IDR395.29 |
| August 2017 | IDR419.99 | IDR419.99 |
| July 2017 | IDR419.99 | IDR419.99 |
| June 2017 | IDR444.70 | IDR444.70 |
| May 2017 | IDR444.70 | IDR444.70 |
| April 2017 | IDR419.37 | IDR444.70 |
| March 2017 | IDR416.04 | IDR441.17 |
| February 2017 | IDR402.73 | IDR427.05 |
| January 2017 | IDR406.06 | IDR430.58 |
| December 2016 | IDR426.03 | IDR451.76 |
| November 2016 | IDR426.03 | IDR451.76 |
| October 2016 | IDR459.31 | IDR487.05 |
| September 2016 | IDR406.06 | IDR430.58 |
| August 2016 | IDR475.96 | IDR504.70 |
| July 2016 | IDR409.39 | IDR434.11 |
| June 2016 | IDR379.43 | IDR402.34 |
| May 2016 | IDR356.14 | IDR377.64 |
| April 2016 | IDR378.64 | IDR423.52 |
| March 2016 | IDR375.49 | IDR419.99 |
| February 2016 | IDR343.93 | IDR384.70 |
| January 2016 | IDR397.57 | IDR444.70 |
| December 2015 | IDR441.75 | IDR494.11 |
| November 2015 | IDR429.13 | IDR479.99 |
| October 2015 | IDR441.75 | IDR494.11 |
| September 2015 | IDR397.57 | IDR444.70 |
| August 2015 | IDR429.13 | IDR479.99 |
| July 2015 | IDR394.42 | IDR441.17 |
| June 2015 | IDR416.51 | IDR465.87 |
| May 2015 | IDR439.28 | IDR508.22 |
| April 2015 | IDR424.02 | IDR490.58 |
| March 2015 | IDR433.18 | IDR501.17 |
| February 2015 | IDR485.03 | IDR561.16 |
| January 2015 | IDR469.78 | IDR543.52 |
| December 2014 | IDR457.58 | IDR529.40 |
| November 2014 | IDR469.78 | IDR543.52 |
| October 2014 | IDR460.63 | IDR532.93 |
| September 2014 | IDR436.23 | IDR504.70 |
| August 2014 | IDR451.48 | IDR522.34 |
| July 2014 | IDR439.28 | IDR508.22 |
| June 2014 | IDR381.32 | IDR441.17 |
| May 2014 | IDR375.35 | IDR455.28 |
| April 2014 | IDR372.44 | IDR451.76 |
| March 2014 | IDR372.44 | IDR451.76 |
| February 2014 | IDR349.17 | IDR423.52 |
| January 2014 | IDR352.08 | IDR427.05 |
| December 2013 | IDR360.81 | IDR437.64 |
| November 2013 | IDR331.71 | IDR402.34 |
| October 2013 | IDR378.26 | IDR458.81 |
| September 2013 | IDR372.44 | IDR451.76 |
| August 2013 | IDR325.89 | IDR395.29 |
| July 2013 | IDR384.08 | IDR465.87 |
| June 2013 | IDR400.29 | IDR508.22 |
| May 2013 | IDR461.44 | IDR585.87 |
| April 2013 | IDR511.48 | IDR649.40 |
| March 2013 | IDR500.36 | IDR635.28 |
| February 2013 | IDR433.65 | IDR550.58 |
| January 2013 | IDR372.49 | IDR472.93 |
| December 2012 | IDR344.69 | IDR437.64 |
| November 2012 | IDR344.69 | IDR437.64 |
| October 2012 | IDR355.81 | IDR451.76 |
| September 2012 | IDR355.81 | IDR451.76 |
| August 2012 | IDR355.81 | IDR451.76 |
| July 2012 | IDR350.25 | IDR444.70 |
| June 2012 | IDR350.25 | IDR444.70 |
| May 2012 | IDR339.86 | IDR451.76 |
| April 2012 | IDR387.65 | IDR515.28 |
| March 2012 | IDR350.48 | IDR465.87 |
| February 2012 | IDR329.24 | IDR437.64 |
| January 2012 | IDR329.24 | IDR437.64 |
| December 2011 | IDR308 | IDR409.40 |
| November 2011 | IDR318.62 | IDR423.52 |
| October 2011 | IDR361.10 | IDR479.99 |
| September 2011 | IDR297.38 | IDR395.29 |
| August 2011 | IDR366.41 | IDR487.05 |
| July 2011 | IDR446.07 | IDR592.93 |
| June 2011 | IDR366.41 | IDR487.05 |
| May 2011 | IDR381.12 | IDR522.34 |
| April 2011 | IDR370.82 | IDR508.22 |
| March 2011 | IDR350.22 | IDR479.99 |
| February 2011 | IDR288.42 | IDR395.29 |
| January 2011 | IDR297.62 | IDR407.90 |
| December 2010 | IDR322.42 | IDR441.89 |
| November 2010 | IDR317.46 | IDR435.09 |
| October 2010 | IDR347.22 | IDR475.88 |
| September 2010 | IDR362.10 | IDR496.28 |
| August 2010 | IDR342.26 | IDR469.08 |
| July 2010 | IDR327.38 | IDR448.69 |
| June 2010 | IDR332.34 | IDR455.49 |
| May 2010 | IDR282.74 | IDR387.50 |
| April 2010 | IDR287.63 | IDR414.70 |
| March 2010 | IDR195.68 | IDR282.13 |
| February 2010 | IDR186.25 | IDR268.53 |
| January 2010 | IDR181.54 | IDR261.74 |
| December 2009 | IDR176.82 | IDR254.94 |
| November 2009 | IDR179.18 | IDR258.34 |
| October 2009 | IDR181.54 | IDR261.74 |
| September 2009 | IDR198.04 | IDR285.53 |
| August 2009 | IDR179.18 | IDR258.34 |
| July 2009 | IDR195.68 | IDR282.13 |
| June 2009 | IDR146.17 | IDR210.75 |
| May 2009 | IDR144.52 | IDR220.94 |
| April 2009 | IDR137.85 | IDR210.75 |
| March 2009 | IDR106.72 | IDR163.16 |
| February 2009 | IDR85.38 | IDR130.53 |
| January 2009 | IDR86.71 | IDR132.57 |
| December 2008 | IDR88.93 | IDR135.97 |
| November 2008 | IDR84.49 | IDR129.17 |
| October 2008 | IDR93.38 | IDR142.76 |
| September 2008 | IDR211.04 | IDR322.64 |
| August 2008 | IDR168.98 | IDR258.34 |
| July 2008 | IDR175.64 | IDR268.53 |
| June 2008 | IDR177.87 | IDR271.93 |
| May 2008 | IDR183.60 | IDR302.52 |
| April 2008 | IDR154.72 | IDR254.94 |
| March 2008 | IDR173.28 | IDR285.53 |
| February 2008 | IDR193.91 | IDR319.52 |
| January 2008 | IDR195.98 | IDR322.92 |
| December 2007 | IDR231.05 | IDR380.70 |
| November 2007 | IDR243.42 | IDR401.10 |
| October 2007 | IDR239.30 | IDR394.30 |
| September 2007 | IDR243.42 | IDR401.10 |
| August 2007 | IDR222.79 | IDR367.11 |
| July 2007 | IDR251.68 | IDR414.70 |
| June 2007 | IDR243.42 | IDR401.10 |
| May 2007 | IDR258.79 | IDR441.89 |
| April 2007 | IDR254.80 | IDR435.09 |
| March 2007 | IDR234.90 | IDR401.10 |
| February 2007 | IDR242.86 | IDR414.70 |
| January 2007 | IDR250.82 | IDR428.29 |
| December 2006 | IDR278.69 | IDR475.88 |
| November 2006 | IDR274.71 | IDR469.08 |
| October 2006 | IDR201.06 | IDR343.31 |
| September 2006 | IDR171.20 | IDR292.33 |
| August 2006 | IDR167.22 | IDR285.53 |
| July 2006 | IDR163.23 | IDR278.73 |
BBKP.JK
Price: IDR50
52 week price:
Earnings Per Share: -18.16 IDR
P/E Ratio: -3.58
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 12.2 trillion