BELLEVUE GROUP N - Price History
Monthly price history for BBN.SW (BELLEVUE GROUP N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF18.85 | CHF18.85 |
| April 2024 | CHF18.25 | CHF18.25 |
| March 2024 | CHF21.10 | CHF21.10 |
| February 2024 | CHF20.91 | CHF22 |
| January 2024 | CHF22.48 | CHF23.65 |
| December 2023 | CHF23.29 | CHF24.50 |
| November 2023 | CHF20.43 | CHF21.50 |
| October 2023 | CHF18.82 | CHF19.80 |
| September 2023 | CHF19.67 | CHF20.70 |
| August 2023 | CHF23.19 | CHF24.40 |
| July 2023 | CHF25.23 | CHF26.55 |
| June 2023 | CHF25.23 | CHF26.55 |
| May 2023 | CHF26.94 | CHF28.35 |
| April 2023 | CHF29.84 | CHF31.40 |
| March 2023 | CHF31.36 | CHF33 |
| February 2023 | CHF36.36 | CHF40.40 |
| January 2023 | CHF35.19 | CHF39.10 |
| December 2022 | CHF33.66 | CHF37.40 |
| November 2022 | CHF32.90 | CHF36.55 |
| October 2022 | CHF31.28 | CHF34.75 |
| September 2022 | CHF27.32 | CHF30.35 |
| August 2022 | CHF28.67 | CHF31.85 |
| July 2022 | CHF28.62 | CHF31.80 |
| June 2022 | CHF29.12 | CHF32.35 |
| May 2022 | CHF32.85 | CHF36.50 |
| April 2022 | CHF33.75 | CHF37.50 |
| March 2022 | CHF34.83 | CHF38.70 |
| February 2022 | CHF33.96 | CHF40.30 |
| January 2022 | CHF35.65 | CHF42.30 |
| December 2021 | CHF34.72 | CHF41.20 |
| November 2021 | CHF33.54 | CHF39.80 |
| October 2021 | CHF34.64 | CHF41.10 |
| September 2021 | CHF33.12 | CHF39.30 |
| August 2021 | CHF38.09 | CHF45.20 |
| July 2021 | CHF35.90 | CHF42.60 |
| June 2021 | CHF33.71 | CHF40 |
| May 2021 | CHF32.70 | CHF38.80 |
| April 2021 | CHF32.62 | CHF38.70 |
| March 2021 | CHF32.78 | CHF38.90 |
| February 2021 | CHF31.69 | CHF39 |
| January 2021 | CHF28.36 | CHF34.90 |
| December 2020 | CHF25.03 | CHF30.80 |
| November 2020 | CHF23.16 | CHF28.50 |
| October 2020 | CHF19.58 | CHF24.10 |
| September 2020 | CHF19.02 | CHF23.40 |
| August 2020 | CHF19.66 | CHF24.20 |
| July 2020 | CHF19.42 | CHF23.90 |
| June 2020 | CHF17.88 | CHF22 |
| May 2020 | CHF18.93 | CHF23.30 |
| April 2020 | CHF17.63 | CHF21.70 |
| March 2020 | CHF18.45 | CHF22.70 |
| February 2020 | CHF19.80 | CHF25.60 |
| January 2020 | CHF21.66 | CHF28 |
| December 2019 | CHF18.49 | CHF23.90 |
| November 2019 | CHF18.87 | CHF24.40 |
| October 2019 | CHF17.40 | CHF22.50 |
| September 2019 | CHF17.64 | CHF22.80 |
| August 2019 | CHF16.32 | CHF21.10 |
| July 2019 | CHF16.40 | CHF21.20 |
| June 2019 | CHF16.48 | CHF21.30 |
| May 2019 | CHF15.86 | CHF20.50 |
| April 2019 | CHF15.55 | CHF20.10 |
| March 2019 | CHF15.62 | CHF20.20 |
| February 2019 | CHF16.06 | CHF21 |
| January 2019 | CHF16.82 | CHF22 |
| December 2018 | CHF15.14 | CHF19.80 |
| November 2018 | CHF15.29 | CHF20 |
| October 2018 | CHF16.75 | CHF21.90 |
| September 2018 | CHF19.35 | CHF25.30 |
| August 2018 | CHF19.12 | CHF25 |
| July 2018 | CHF17.59 | CHF23 |
| June 2018 | CHF17.74 | CHF23.20 |
| May 2018 | CHF18.96 | CHF24.80 |
| April 2018 | CHF17.89 | CHF23.40 |
| March 2018 | CHF17.74 | CHF23.20 |
| February 2018 | CHF18.97 | CHF25.90 |
| January 2018 | CHF19.26 | CHF26.30 |
| December 2017 | CHF17.80 | CHF24.30 |
| November 2017 | CHF17.46 | CHF23.85 |
| October 2017 | CHF16.99 | CHF23.20 |
| September 2017 | CHF16.81 | CHF22.95 |
| August 2017 | CHF15.30 | CHF20.90 |
| July 2017 | CHF14.17 | CHF19.35 |
| June 2017 | CHF12.96 | CHF17.70 |
| May 2017 | CHF12.63 | CHF17.25 |
| April 2017 | CHF12.52 | CHF17.10 |
| March 2017 | CHF12.34 | CHF16.85 |
| February 2017 | CHF11.86 | CHF17.10 |
| January 2017 | CHF11.93 | CHF17.20 |
| December 2016 | CHF10.89 | CHF15.70 |
| November 2016 | CHF10.40 | CHF15 |
| October 2016 | CHF10.30 | CHF14.85 |
| September 2016 | CHF9.99 | CHF14.40 |
| August 2016 | CHF9.71 | CHF14 |
| July 2016 | CHF9.50 | CHF13.70 |
| June 2016 | CHF9.57 | CHF13.80 |
| May 2016 | CHF10.40 | CHF15 |
| April 2016 | CHF9.81 | CHF14.15 |
| March 2016 | CHF9.80 | CHF15 |
| February 2016 | CHF8.37 | CHF13.75 |
| January 2016 | CHF8.74 | CHF14.35 |
| December 2015 | CHF9.07 | CHF14.90 |
| November 2015 | CHF9.01 | CHF14.80 |
| October 2015 | CHF8.46 | CHF13.90 |
| September 2015 | CHF8.40 | CHF13.80 |
| August 2015 | CHF8.46 | CHF13.90 |
| July 2015 | CHF8.77 | CHF14.40 |
| June 2015 | CHF8.55 | CHF14.05 |
| May 2015 | CHF8.58 | CHF14.10 |
| April 2015 | CHF8.46 | CHF13.90 |
| March 2015 | CHF8.37 | CHF13.75 |
| February 2015 | CHF8.83 | CHF15.50 |
| January 2015 | CHF8.60 | CHF15.10 |
| December 2014 | CHF8.15 | CHF14.30 |
| November 2014 | CHF8.03 | CHF14.10 |
| October 2014 | CHF6.95 | CHF12.20 |
| September 2014 | CHF7.15 | CHF12.55 |
| August 2014 | CHF6.81 | CHF11.95 |
| July 2014 | CHF7.35 | CHF12.90 |
| June 2014 | CHF7.63 | CHF13.40 |
| May 2014 | CHF7.43 | CHF13.05 |
| April 2014 | CHF7.60 | CHF13.35 |
| March 2014 | CHF7.80 | CHF13.70 |
| February 2014 | CHF8.59 | CHF16.15 |
| January 2014 | CHF8.91 | CHF16.75 |
| December 2013 | CHF7.18 | CHF13.50 |
| November 2013 | CHF7.16 | CHF13.45 |
| October 2013 | CHF6.92 | CHF13 |
| September 2013 | CHF6.12 | CHF11.50 |
| August 2013 | CHF5.93 | CHF11.15 |
| July 2013 | CHF5.88 | CHF11.05 |
| June 2013 | CHF5.72 | CHF10.75 |
| May 2013 | CHF5.88 | CHF11.05 |
| April 2013 | CHF5.56 | CHF10.45 |
| March 2013 | CHF5.82 | CHF10.95 |
| February 2013 | CHF6.58 | CHF14.45 |
| January 2013 | CHF4.08 | CHF8.97 |
| December 2012 | CHF4.19 | CHF9.20 |
| November 2012 | CHF4.14 | CHF9.09 |
| October 2012 | CHF4.23 | CHF9.30 |
| September 2012 | CHF4.20 | CHF9.23 |
| August 2012 | CHF4.42 | CHF9.70 |
| July 2012 | CHF4.35 | CHF9.55 |
| June 2012 | CHF4.28 | CHF9.40 |
| May 2012 | CHF4.53 | CHF9.95 |
| April 2012 | CHF5.21 | CHF11.45 |
| March 2012 | CHF6.12 | CHF13.45 |
| February 2012 | CHF7.55 | CHF17.80 |
| January 2012 | CHF6.26 | CHF14.75 |
| December 2011 | CHF5.87 | CHF13.85 |
| November 2011 | CHF5.47 | CHF12.90 |
| October 2011 | CHF6.19 | CHF14.60 |
| September 2011 | CHF4.98 | CHF11.75 |
| August 2011 | CHF5.60 | CHF13.20 |
| July 2011 | CHF5.94 | CHF14 |
| June 2011 | CHF8.06 | CHF19 |
| May 2011 | CHF9.24 | CHF21.80 |
| April 2011 | CHF11.58 | CHF27.30 |
| March 2011 | CHF12.91 | CHF30.45 |
| February 2011 | CHF14.18 | CHF37.50 |
| January 2011 | CHF13.19 | CHF34.90 |
| December 2010 | CHF12.21 | CHF32.30 |
| November 2010 | CHF11.42 | CHF30.20 |
| October 2010 | CHF11.40 | CHF30.15 |
| September 2010 | CHF12.28 | CHF32.50 |
| August 2010 | CHF12.28 | CHF32.50 |
| July 2010 | CHF13.23 | CHF35 |
| June 2010 | CHF13.53 | CHF35.80 |
| May 2010 | CHF13.57 | CHF35.90 |
| April 2010 | CHF14.36 | CHF38 |
| March 2010 | CHF14.70 | CHF38.90 |
| February 2010 | CHF11.27 | CHF32.95 |
| January 2010 | CHF11.88 | CHF34.75 |
| December 2009 | CHF11.94 | CHF34.90 |
| November 2009 | CHF11.71 | CHF34.25 |
| October 2009 | CHF14.28 | CHF41.75 |
| September 2009 | CHF13.78 | CHF40.30 |
| August 2009 | CHF15.13 | CHF44.25 |
| July 2009 | CHF13.51 | CHF39.50 |
| June 2009 | CHF13.68 | CHF40 |
| May 2009 | CHF13.85 | CHF40.50 |
| April 2009 | CHF13.85 | CHF40.50 |
| March 2009 | CHF12.52 | CHF36.60 |
| February 2009 | CHF11 | CHF35.75 |
| January 2009 | CHF11.38 | CHF37 |
| December 2008 | CHF11.69 | CHF38 |
| November 2008 | CHF12.31 | CHF40 |
| October 2008 | CHF12.31 | CHF40 |
| September 2008 | CHF15.38 | CHF50 |
| August 2008 | CHF17.69 | CHF57.50 |
| July 2008 | CHF16.80 | CHF54.60 |
| June 2008 | CHF16.92 | CHF55 |
| May 2008 | CHF19.23 | CHF62.50 |
| April 2008 | CHF20 | CHF65 |
| March 2008 | CHF19.30 | CHF68.50 |
| February 2008 | CHF21.69 | CHF77 |
| January 2008 | CHF21.41 | CHF76 |
| December 2007 | CHF24.37 | CHF86.50 |
| November 2007 | CHF24.23 | CHF86 |
| October 2007 | CHF26.16 | CHF92.85 |
| September 2007 | CHF25.21 | CHF89.50 |
| August 2007 | CHF24.18 | CHF85.85 |
| July 2007 | CHF25.92 | CHF92 |
| June 2007 | CHF27.04 | CHF96 |
| May 2007 | CHF25.92 | CHF92 |
| April 2007 | CHF26 | CHF97.25 |
| March 2007 | CHF25.66 | CHF96 |
| February 2007 | CHF23.52 | CHF88 |
| January 2007 | CHF23.68 | CHF88.60 |
| December 2006 | CHF20.85 | CHF78 |
| November 2006 | CHF19.92 | CHF74.50 |
| October 2006 | CHF19.81 | CHF74.10 |
| September 2006 | CHF20.58 | CHF77 |
| August 2006 | CHF20.10 | CHF75.20 |
| July 2006 | CHF28.07 | CHF105 |
| June 2006 | CHF27.80 | CHF104 |
| May 2006 | CHF28.60 | CHF107 |
| April 2006 | CHF28.51 | CHF108.50 |
| March 2006 | CHF27.59 | CHF105 |
| February 2006 | CHF25.65 | CHF97.60 |
| January 2006 | CHF21.29 | CHF81 |
| December 2005 | CHF21.02 | CHF80 |
| November 2005 | CHF20.89 | CHF79.50 |
| October 2005 | CHF19.13 | CHF72.80 |
| September 2005 | CHF20.89 | CHF79.50 |
| August 2005 | CHF14.67 | CHF56.10 |
| July 2005 | CHF14.83 | CHF56.70 |
| June 2005 | CHF13.47 | CHF51.50 |
| May 2005 | CHF13.08 | CHF50 |
| April 2005 | CHF13.64 | CHF104.30 |
| March 2005 | CHF13.08 | CHF100 |
| February 2005 | CHF14.06 | CHF107.50 |
| January 2005 | CHF14.65 | CHF112 |
| December 2004 | CHF13.60 | CHF104 |
| November 2004 | CHF14.38 | CHF110 |
| October 2004 | CHF15.55 | CHF118.90 |
| September 2004 | CHF15.56 | CHF119 |
| August 2004 | CHF15.76 | CHF120.50 |
| July 2004 | CHF16.61 | CHF127 |
| June 2004 | CHF17 | CHF130 |
| May 2004 | CHF17.46 | CHF133.50 |
| April 2004 | CHF17.92 | CHF138.25 |
| March 2004 | CHF17.63 | CHF136 |
| February 2004 | CHF18.34 | CHF141.50 |
| January 2004 | CHF17.72 | CHF136.75 |
| December 2003 | CHF16.20 | CHF125 |
| November 2003 | CHF16.07 | CHF124 |
| October 2003 | CHF16.82 | CHF129.75 |
| September 2003 | CHF17.24 | CHF133 |
| August 2003 | CHF17.37 | CHF134 |
| July 2003 | CHF16.46 | CHF127 |
| June 2003 | CHF15.10 | CHF116.50 |
| May 2003 | CHF15.98 | CHF123.25 |
| April 2003 | CHF16.52 | CHF128.50 |
| March 2003 | CHF15.82 | CHF123 |
| February 2003 | CHF16.33 | CHF127 |
| January 2003 | CHF17.36 | CHF135 |
| December 2002 | CHF17.68 | CHF137.50 |
| November 2002 | CHF18 | CHF140 |
| October 2002 | CHF17.97 | CHF139.75 |
| September 2002 | CHF17.13 | CHF133.25 |
| August 2002 | CHF18.64 | CHF145 |
| July 2002 | CHF19.54 | CHF152 |
| June 2002 | CHF21.09 | CHF164 |
| May 2002 | CHF22.37 | CHF174 |
| April 2002 | CHF23.11 | CHF179.75 |
| March 2002 | CHF21.22 | CHF165 |
| February 2002 | CHF20.96 | CHF163 |
| January 2002 | CHF21.70 | CHF168.75 |
| December 2001 | CHF20.96 | CHF163 |
| November 2001 | CHF21.38 | CHF166.25 |
| October 2001 | CHF20.51 | CHF159.50 |
| September 2001 | CHF19.54 | CHF152 |
| August 2001 | CHF22.37 | CHF174 |
| July 2001 | CHF23.98 | CHF186.50 |
| June 2001 | CHF23.66 | CHF184 |
| May 2001 | CHF25.33 | CHF197 |
| April 2001 | CHF22.63 | CHF1,760 |
| March 2001 | CHF20.96 | CHF1,630 |
| February 2001 | CHF21.46 | CHF1,669 |
| January 2001 | CHF22.63 | CHF1,760 |
| December 2000 | CHF22.50 | CHF1,750 |
| November 2000 | CHF22.76 | CHF1,770 |
| October 2000 | CHF24.43 | CHF1,900 |
| September 2000 | CHF23.15 | CHF1,800 |
| August 2000 | CHF25.52 | CHF1,985 |
| July 2000 | CHF24.88 | CHF1,935 |
| June 2000 | CHF24.05 | CHF1,870 |
| May 2000 | CHF21.62 | CHF1,681 |
| April 2000 | CHF23.15 | CHF1,800 |
| March 2000 | CHF21.86 | CHF1,700 |
| February 2000 | CHF19.80 | CHF1,540 |
| January 2000 | CHF17.12 | CHF1,331 |
| December 1999 | CHF11.19 | CHF870 |
| November 1999 | CHF9.80 | CHF762 |
BBN.SW
Price: CHF18.85
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.10%
Payout Ratio: 100.00%
Payout Ratio Range:
Dividend Per Share: 1.15 CHF
Earnings Per Share: 1.15 CHF
P/E Ratio: 16.33
Exchange: EBS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 248.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 24.69%
DGR5: 30.00%
DGR10: 30.00%