BLACKSTONE INC. DL-,00001 - Price History
Monthly price history for BBN1.F (BLACKSTONE INC. DL-,00001)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €115.62 | €115.62 |
| April 2024 | €112.10 | €112.10 |
| March 2024 | €120.13 | €121 |
| February 2024 | €116.65 | €117.50 |
| January 2024 | €115.21 | €117 |
| December 2023 | €119.15 | €121 |
| November 2023 | €100.44 | €102 |
| October 2023 | €84.68 | €86 |
| September 2023 | €100.50 | €103 |
| August 2023 | €95.63 | €98 |
| July 2023 | €92.11 | €94.40 |
| June 2023 | €82.45 | €85.20 |
| May 2023 | €77.22 | €79.80 |
| April 2023 | €78.19 | €80.80 |
| March 2023 | €76.11 | €79.48 |
| February 2023 | €82.38 | €86.03 |
| January 2023 | €82.98 | €87.52 |
| December 2022 | €65.45 | €69.03 |
| November 2022 | €80.19 | €84.57 |
| October 2022 | €87.54 | €92.33 |
| September 2022 | €81.22 | €86.48 |
| August 2022 | €90.76 | €96.64 |
| July 2022 | €94.32 | €100.50 |
| June 2022 | €79.15 | €85.43 |
| May 2022 | €101.91 | €110 |
| April 2022 | €94.41 | €101.90 |
| March 2022 | €106.98 | €117 |
| February 2022 | €104.24 | €114 |
| January 2022 | €105.66 | €117 |
| December 2021 | €102.50 | €113.50 |
| November 2021 | €112.89 | €125 |
| October 2021 | €108.37 | €120 |
| September 2021 | €91.72 | €102.50 |
| August 2021 | €94.86 | €106 |
| July 2021 | €87.34 | €97.60 |
| June 2021 | €73.21 | €82.40 |
| May 2021 | €67.88 | €76.40 |
| April 2021 | €65.22 | €73.40 |
| March 2021 | €55.71 | €63.40 |
| February 2021 | €49.20 | €56 |
| January 2021 | €47.88 | €55.40 |
| December 2020 | €45.46 | €52.60 |
| November 2020 | €42.87 | €49.60 |
| October 2020 | €36.50 | €42.70 |
| September 2020 | €38.64 | €45.20 |
| August 2020 | €37.95 | €44.40 |
| July 2020 | €38.81 | €45.40 |
| June 2020 | €41.55 | €49 |
| May 2020 | €43.25 | €51 |
| April 2020 | €41.36 | €49.20 |
| March 2020 | €34.30 | €40.80 |
| February 2020 | €40.35 | €48 |
| January 2020 | €44.90 | €54 |
| December 2019 | €41.99 | €50.50 |
| November 2019 | €41.16 | €49.50 |
| October 2019 | €38.60 | €46.91 |
| September 2019 | €37 | €44.96 |
| August 2019 | €37.09 | €45.08 |
| July 2019 | €36.25 | €44.06 |
| June 2019 | €32.07 | €39.40 |
| May 2019 | €27.71 | €34.04 |
| April 2019 | €28.92 | €35.54 |
| March 2019 | €24.61 | €30.56 |
| February 2019 | €23.52 | €29.20 |
| January 2019 | €23.08 | €29.21 |
| December 2018 | €21.44 | €27.14 |
| November 2018 | €23.06 | €29.90 |
| October 2018 | €21.99 | €28.51 |
| September 2018 | €24.59 | €32.62 |
| August 2018 | €23.92 | €31.73 |
| July 2018 | €22.53 | €29.89 |
| June 2018 | €20.46 | €27.66 |
| May 2018 | €19.94 | €27.58 |
| April 2018 | €18.49 | €25.58 |
| March 2018 | €18.47 | €25.90 |
| February 2018 | €20.05 | €28.11 |
| January 2018 | €20.32 | €29.40 |
| December 2017 | €18.98 | €27.46 |
| November 2017 | €18.20 | €26.33 |
| October 2017 | €19.72 | €28.53 |
| September 2017 | €19.24 | €28.26 |
| August 2017 | €18.84 | €27.68 |
| July 2017 | €19.26 | €28.29 |
| June 2017 | €19.42 | €29.04 |
| May 2017 | €19.41 | €29.03 |
| April 2017 | €18.66 | €27.90 |
| March 2017 | €17.98 | €27.73 |
| February 2017 | €18.38 | €28.35 |
| January 2017 | €18.12 | €28.40 |
| December 2016 | €16.10 | €25.24 |
| November 2016 | €15.71 | €24.63 |
| October 2016 | €14.58 | €22.85 |
| September 2016 | €14.46 | €22.66 |
| August 2016 | €15.54 | €24.36 |
| July 2016 | €15.36 | €24.08 |
| June 2016 | €14.20 | €22.25 |
| May 2016 | €14.99 | €23.50 |
| April 2016 | €15.31 | €24 |
| March 2016 | €15.78 | €25.02 |
| February 2016 | €15.15 | €24.02 |
| January 2016 | €13.97 | €22.73 |
| December 2015 | €16.74 | €27.25 |
| November 2015 | €18.06 | €29.40 |
| October 2015 | €18.55 | €30.20 |
| September 2015 | €16.39 | €27.14 |
| August 2015 | €18.74 | €31.03 |
| July 2015 | €22.03 | €36.46 |
| June 2015 | €21.44 | €36.20 |
| May 2015 | €23.41 | €39.53 |
| April 2015 | €21.92 | €37 |
| March 2015 | €21.04 | €36.36 |
| February 2015 | €19.44 | €33.60 |
| January 2015 | €18.65 | €33.01 |
| December 2014 | €15.48 | €27.40 |
| November 2014 | €15.08 | €26.69 |
| October 2014 | €13.74 | €24.32 |
| September 2014 | €13.94 | €25.12 |
| August 2014 | €14.14 | €25.49 |
| July 2014 | €13.81 | €24.89 |
| June 2014 | €13.06 | €24.05 |
| May 2014 | €12.23 | €22.51 |
| April 2014 | €11.46 | €21.08 |
| March 2014 | €12.61 | €23.55 |
| February 2014 | €13.07 | €24.41 |
| January 2014 | €12.18 | €23.33 |
| December 2013 | €11.79 | €22.59 |
| November 2013 | €10.97 | €21.01 |
| October 2013 | €10.16 | €19.46 |
| September 2013 | €9.46 | €18.32 |
| August 2013 | €8.42 | €16.32 |
| July 2013 | €9.07 | €17.57 |
| June 2013 | €8 | €15.70 |
| May 2013 | €8.78 | €17.23 |
| April 2013 | €7.99 | €15.69 |
| March 2013 | €7.68 | €15.37 |
| February 2013 | €7.18 | €14.38 |
| January 2013 | €6.38 | €13.17 |
| December 2012 | €5.49 | €11.34 |
| November 2012 | €5.51 | €11.37 |
| October 2012 | €5.73 | €11.95 |
| September 2012 | €5.26 | €10.97 |
| August 2012 | €5.16 | €10.76 |
| July 2012 | €5.31 | €11.16 |
| June 2012 | €4.80 | €10.08 |
| May 2012 | €4.64 | €9.76 |
| April 2012 | €4.64 | €9.87 |
| March 2012 | €5.64 | €11.99 |
| February 2012 | €5.37 | €11.64 |
| January 2012 | €5.45 | €11.81 |
| December 2011 | €5.08 | €11 |
| November 2011 | €4.34 | €9.40 |
| October 2011 | €5 | €10.95 |
| September 2011 | €4.11 | €8.99 |
| August 2011 | €4.27 | €9.35 |
| July 2011 | €5.29 | €11.72 |
| June 2011 | €5 | €11.08 |
| May 2011 | €5.35 | €11.84 |
| April 2011 | €5.85 | €13.06 |
| March 2011 | €5.73 | €12.78 |
| February 2011 | €5.74 | €13.14 |
| January 2011 | €4.92 | €11.26 |
| December 2010 | €4.62 | €10.58 |
| November 2010 | €4.35 | €9.95 |
| October 2010 | €4.05 | €9.37 |
| September 2010 | €3.98 | €9.20 |
| August 2010 | €3.36 | €7.77 |
| July 2010 | €3.80 | €8.78 |
| June 2010 | €3.44 | €7.95 |
| May 2010 | €3.84 | €8.87 |
| April 2010 | €4.67 | €10.80 |
| March 2010 | €4.56 | €10.55 |
| February 2010 | €4.35 | €10.06 |
| January 2010 | €3.84 | €8.87 |
| December 2009 | €3.88 | €8.96 |
| November 2009 | €3.97 | €9.17 |
| October 2009 | €3.98 | €9.21 |
| September 2009 | €4.20 | €9.70 |
| August 2009 | €3.89 | €9 |
| July 2009 | €3.55 | €8.20 |
| June 2009 | €3.33 | €7.69 |
| May 2009 | €3.40 | €7.87 |
| April 2009 | €2.82 | €6.53 |
| March 2009 | €2.25 | €5.20 |
| February 2009 | €1.36 | €3.14 |
| January 2009 | €1.51 | €3.50 |
| December 2008 | €2.07 | €4.79 |
| November 2008 | €2.08 | €4.82 |
| October 2008 | €3.02 | €6.97 |
| September 2008 | €4.58 | €10.59 |
| August 2008 | €5.09 | €11.77 |
| July 2008 | €5.16 | €11.94 |
| June 2008 | €5.06 | €11.70 |
| May 2008 | €5.25 | €12.14 |
| April 2008 | €5.23 | €12.10 |
| March 2008 | €4.17 | €9.64 |
| February 2008 | €4.77 | €11.03 |
| January 2008 | €5.23 | €12.10 |
| December 2007 | €6.85 | €15.83 |
| November 2007 | €6.53 | €15.10 |
| October 2007 | €7.57 | €17.50 |
| September 2007 | €7.54 | €17.44 |
| August 2007 | €7.25 | €16.76 |
| July 2007 | €7.74 | €17.89 |
| June 2007 | €9.51 | €21.99 |
BBN1.F
Price: €115.62
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 203.46%
Payout Ratio Range:
Dividend Per Share: 3.08 EUR
Earnings Per Share: 2.75 EUR
P/E Ratio: 66.18
Exchange: FRA
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 131.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 20.01%
DGR10: 30.00%