Columbia Beyond BRICs ETF - Price History
Stock symbol BBRC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BBRC (Columbia Beyond BRICs ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.01 | $16.01 |
| March 2024 | $16.01 | $16.01 |
| February 2024 | $16.01 | $16.01 |
| January 2024 | $16.01 | $16.01 |
| December 2023 | $16.01 | $16.01 |
| November 2023 | $16.01 | $16.01 |
| October 2023 | $16.01 | $16.01 |
| September 2023 | $16.01 | $16.01 |
| August 2023 | $16.01 | $16.01 |
| July 2023 | $16.01 | $16.01 |
| June 2023 | $16.01 | $16.01 |
| May 2023 | $16.01 | $16.01 |
| April 2023 | $16.01 | $16.01 |
| March 2023 | $16.01 | $16.01 |
| February 2023 | $16.01 | $16.01 |
| January 2023 | $16.01 | $16.01 |
| December 2022 | $16.01 | $16.01 |
| November 2022 | $16.01 | $16.01 |
| October 2022 | $16.01 | $16.01 |
| September 2022 | $16.01 | $16.01 |
| August 2022 | $16.01 | $16.01 |
| July 2022 | $16.01 | $16.01 |
| June 2022 | $16.01 | $16.01 |
| May 2022 | $16.01 | $16.01 |
| April 2022 | $16.01 | $16.01 |
| March 2022 | $16.01 | $16.01 |
| February 2022 | $16.01 | $16.01 |
| January 2022 | $16.01 | $16.01 |
| December 2021 | $16.01 | $16.01 |
| November 2021 | $16.01 | $16.01 |
| October 2021 | $16.07 | $16.07 |
| September 2021 | $16.07 | $16.07 |
| August 2021 | $16.07 | $16.07 |
| July 2021 | $16.07 | $16.07 |
| June 2021 | $16.07 | $16.07 |
| May 2021 | $16.07 | $16.07 |
| April 2021 | $16.07 | $16.07 |
| March 2021 | $16.07 | $16.07 |
| February 2021 | $16.07 | $16.07 |
| January 2021 | $16.07 | $16.07 |
| December 2020 | $16.07 | $16.07 |
| November 2020 | $16.07 | $16.07 |
| October 2020 | $16.07 | $16.07 |
| September 2020 | $16.07 | $16.07 |
| August 2020 | $16.07 | $16.07 |
| July 2020 | $16.07 | $16.07 |
| June 2020 | $16.07 | $16.07 |
| May 2020 | $16.07 | $16.07 |
| April 2020 | $16.07 | $16.07 |
| March 2020 | $16.07 | $16.07 |
| February 2020 | $16.07 | $16.07 |
| January 2020 | $16.07 | $16.07 |
| December 2019 | $16.07 | $16.07 |
| November 2019 | $16.07 | $16.07 |
| October 2019 | $16.07 | $16.07 |
| September 2019 | $16.07 | $16.07 |
| August 2019 | $16.07 | $16.07 |
| July 2019 | $16.07 | $16.07 |
| June 2019 | $16.01 | $16.01 |
| May 2019 | $16.05 | $16.05 |
| April 2019 | $17.01 | $17.01 |
| March 2019 | $16.63 | $16.63 |
| February 2019 | $16.68 | $16.68 |
| January 2019 | $16.97 | $16.97 |
| December 2018 | $15.72 | $15.72 |
| November 2018 | $16.96 | $16.96 |
| October 2018 | $16.77 | $16.77 |
| September 2018 | $17.71 | $17.71 |
| August 2018 | $17.83 | $17.83 |
| July 2018 | $18.19 | $18.19 |
| June 2018 | $17.34 | $17.34 |
| May 2018 | $17.79 | $17.79 |
| April 2018 | $19 | $19 |
| March 2018 | $19.50 | $19.50 |
| February 2018 | $19.62 | $19.62 |
| January 2018 | $19.80 | $19.80 |
| December 2017 | $18.43 | $18.43 |
| November 2017 | $18.31 | $18.31 |
| October 2017 | $17.80 | $17.80 |
| September 2017 | $17.85 | $17.85 |
| August 2017 | $18.33 | $18.33 |
| July 2017 | $17.90 | $17.90 |
| June 2017 | $17.36 | $17.36 |
| May 2017 | $17.08 | $17.08 |
| April 2017 | $16.53 | $16.53 |
| March 2017 | $16.01 | $16.01 |
| February 2017 | $15.39 | $15.39 |
| January 2017 | $15.34 | $15.34 |
| December 2016 | $14.85 | $14.85 |
| November 2016 | $14.89 | $14.89 |
| October 2016 | $16.02 | $16.02 |
| September 2016 | $16.17 | $16.17 |
| August 2016 | $15.97 | $15.97 |
| July 2016 | $16.02 | $16.02 |
| June 2016 | $15.51 | $15.51 |
| May 2016 | $15.31 | $15.31 |
| April 2016 | $16 | $16 |
| March 2016 | $15.76 | $15.76 |
| February 2016 | $14.24 | $14.24 |
| January 2016 | $14.14 | $14.14 |
| December 2015 | $14.50 | $14.50 |
| November 2015 | $15.66 | $15.66 |
| October 2015 | $16.48 | $16.48 |
| September 2015 | $15.92 | $15.92 |
| August 2015 | $16.65 | $16.65 |
| July 2015 | $18.25 | $18.25 |
| June 2015 | $19.09 | $19.09 |
| May 2015 | $19.41 | $19.41 |
| April 2015 | $20.18 | $20.18 |
| March 2015 | $19.91 | $19.91 |
| February 2015 | $19.93 | $19.93 |
| January 2015 | $19.05 | $19.05 |
| December 2014 | $19.77 | $19.77 |
| November 2014 | $21.40 | $21.40 |
| October 2014 | $22.10 | $22.10 |
| September 2014 | $22.24 | $22.24 |
| August 2014 | $22.96 | $22.96 |
| July 2014 | $22.41 | $22.41 |
| June 2014 | $21.91 | $21.91 |
| May 2014 | $22.15 | $22.15 |
| April 2014 | $21.66 | $21.66 |
| March 2014 | $21.16 | $21.16 |
| February 2014 | $20.31 | $20.31 |
| January 2014 | $19.65 | $19.65 |
| December 2013 | $20.57 | $20.57 |
| November 2013 | $20.63 | $20.63 |
| October 2013 | $21.02 | $21.02 |
| September 2013 | $20.01 | $20.01 |
| August 2013 | $18.72 | $18.72 |
| July 2013 | $20.54 | $20.54 |
| June 2013 | $20.38 | $20.38 |
| May 2013 | $21.36 | $21.36 |
| April 2013 | $22.21 | $22.21 |
| March 2013 | $22.23 | $22.23 |
| February 2013 | $21.95 | $21.95 |
| January 2013 | $21.63 | $21.63 |
| December 2012 | $21.58 | $21.58 |
| November 2012 | $20.60 | $20.60 |
| October 2012 | $20.79 | $20.79 |
| September 2012 | $20.54 | $20.54 |
| August 2012 | $19.95 | $19.95 |
BBRC
Price: $16.01
52 week price:
Dividend Yield: 0.83%
Payout Ratio Range:
Earnings Per Share: 4.36 USD
P/E Ratio: 4.61
Exchange: PCX
Volume: 8402
Market Capitalization: 21.6 million
Average Dividend Frequency: 1