JPMorgan BetaBuilders MSCI U.S. - Price History
Monthly price history for BBRE (JPMorgan BetaBuilders MSCI U.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $82 | $82 |
| April 2024 | $82.16 | $82.16 |
| March 2024 | $88.48 | $88.48 |
| February 2024 | $86.67 | $87.21 |
| January 2024 | $85.11 | $85.64 |
| December 2023 | $88.80 | $89.35 |
| November 2023 | $80.68 | $82.05 |
| October 2023 | $73.09 | $74.33 |
| September 2023 | $76.48 | $77.78 |
| August 2023 | $82.02 | $84.15 |
| July 2023 | $84.57 | $86.76 |
| June 2023 | $82.30 | $84.43 |
| May 2023 | $78.29 | $81.17 |
| April 2023 | $80.68 | $83.64 |
| March 2023 | $79.95 | $82.89 |
| February 2023 | $82.17 | $85.99 |
| January 2023 | $86.22 | $90.23 |
| December 2022 | $77.97 | $81.60 |
| November 2022 | $82.21 | $86.77 |
| October 2022 | $77.78 | $82.10 |
| September 2022 | $74.24 | $78.36 |
| August 2022 | $84.47 | $89.96 |
| July 2022 | $89.83 | $95.67 |
| June 2022 | $82.47 | $87.83 |
| May 2022 | $89.04 | $95.31 |
| April 2022 | $94.83 | $101.51 |
| March 2022 | $99.40 | $106.40 |
| February 2022 | $93.23 | $100.02 |
| January 2022 | $96.31 | $103.33 |
| December 2021 | $103.52 | $111.06 |
| November 2021 | $95.10 | $102.78 |
| October 2021 | $95.91 | $103.65 |
| September 2021 | $88.98 | $96.16 |
| August 2021 | $94.12 | $102.40 |
| July 2021 | $92.41 | $100.54 |
| June 2021 | $88.08 | $95.83 |
| May 2021 | $85.92 | $93.75 |
| April 2021 | $85.10 | $92.86 |
| March 2021 | $78.74 | $85.92 |
| February 2021 | $75.51 | $82.56 |
| January 2021 | $72.60 | $79.37 |
| December 2020 | $72.39 | $79.15 |
| November 2020 | $70.07 | $77.57 |
| October 2020 | $63.24 | $70.01 |
| September 2020 | $64.99 | $71.95 |
| August 2020 | $67.14 | $74.92 |
| July 2020 | $66.54 | $74.24 |
| June 2020 | $63.93 | $71.33 |
| May 2020 | $62.02 | $69.81 |
| April 2020 | $61.87 | $69.64 |
| March 2020 | $57.36 | $64.56 |
| February 2020 | $73.01 | $82.73 |
| January 2020 | $79.21 | $89.75 |
| December 2019 | $78.30 | $88.73 |
| November 2019 | $78.84 | $90.06 |
| October 2019 | $80.06 | $91.45 |
| September 2019 | $78.85 | $90.07 |
| August 2019 | $76.79 | $88.14 |
| July 2019 | $74.26 | $85.24 |
| June 2019 | $73.20 | $84.02 |
| May 2019 | $72.41 | $83.56 |
| April 2019 | $72.25 | $83.38 |
| March 2019 | $72.41 | $83.57 |
| February 2019 | $70.20 | $81.35 |
| January 2019 | $69.59 | $80.65 |
| December 2018 | $62.12 | $71.99 |
| November 2018 | $67.16 | $78.57 |
| October 2018 | $65.40 | $76.51 |
| September 2018 | $65.97 | $77.18 |
| August 2018 | $68.60 | $81 |
| July 2018 | $66.83 | $78.92 |
| June 2018 | $65.80 | $77.70 |
BBRE
Price: $83.58
52 week price:
Dividend Yield: 1.97%
5-year range yield:
Forward Dividend Yield: 2.58%
Payout Ratio: 68.81%
Payout Ratio Range:
Dividend Per Share: 2.16 USD
Earnings Per Share: 3.14 USD
P/E Ratio: 27.49
Exchange: BTS
Volume: 382200
Market Capitalization: 778.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.08%