JPMorgan BetaBuilders MSCI US REIT ETF ( BBRE) - Price History
Monthly price history for BBRE (JPMorgan BetaBuilders MSCI US REIT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $111.54 | $111.54 |
| June 2026 | $107.27 | $107.27 |
| May 2026 | $103.79 | $104.46 |
| April 2026 | $103.54 | $104.21 |
| March 2026 | $95.07 | $95.69 |
| February 2026 | $101.09 | $102.18 |
| January 2026 | $94.08 | $95.09 |
| December 2025 | $91.60 | $92.59 |
| November 2025 | $93.64 | $95.70 |
| October 2025 | $91.73 | $93.74 |
| September 2025 | $93.43 | $95.48 |
| August 2025 | $92.57 | $95.33 |
| July 2025 | $88.59 | $91.23 |
| June 2025 | $89.44 | $92.11 |
| May 2025 | $89.91 | $93.32 |
| April 2025 | $88.06 | $91.40 |
| March 2025 | $90.57 | $94.01 |
| February 2025 | $93.83 | $97.92 |
| January 2025 | $90.62 | $94.57 |
| December 2024 | $89.73 | $93.64 |
| November 2024 | $96.96 | $102.19 |
| October 2024 | $92.91 | $97.92 |
| September 2024 | $95.75 | $100.91 |
| August 2024 | $93.31 | $99.04 |
| July 2024 | $87.82 | $93.21 |
| June 2024 | $82.64 | $87.72 |
| May 2024 | $80.29 | $86 |
| April 2024 | $76.71 | $82.16 |
| March 2024 | $82.61 | $88.48 |
| February 2024 | $80.92 | $87.21 |
| January 2024 | $79.46 | $85.64 |
| December 2023 | $82.90 | $89.35 |
| November 2023 | $75.33 | $82.05 |
| October 2023 | $68.24 | $74.33 |
| September 2023 | $71.41 | $77.78 |
| August 2023 | $76.58 | $84.15 |
| July 2023 | $78.96 | $86.76 |
| June 2023 | $76.83 | $84.43 |
| May 2023 | $73.10 | $81.17 |
| April 2023 | $75.32 | $83.64 |
| March 2023 | $74.65 | $82.89 |
| February 2023 | $76.72 | $85.99 |
| January 2023 | $80.50 | $90.23 |
| December 2022 | $72.80 | $81.60 |
| November 2022 | $76.75 | $86.77 |
| October 2022 | $72.62 | $82.10 |
| September 2022 | $69.31 | $78.36 |
| August 2022 | $78.86 | $89.96 |
| July 2022 | $83.87 | $95.67 |
| June 2022 | $77 | $87.83 |
| May 2022 | $83.13 | $95.31 |
| April 2022 | $88.53 | $101.51 |
| March 2022 | $92.80 | $106.40 |
| February 2022 | $87.04 | $100.02 |
| January 2022 | $89.92 | $103.33 |
| December 2021 | $96.65 | $111.06 |
| November 2021 | $88.79 | $102.78 |
| October 2021 | $89.54 | $103.65 |
| September 2021 | $83.08 | $96.16 |
| August 2021 | $87.88 | $102.40 |
| July 2021 | $86.28 | $100.54 |
| June 2021 | $82.24 | $95.83 |
| May 2021 | $80.22 | $93.75 |
| April 2021 | $79.46 | $92.86 |
| March 2021 | $73.52 | $85.92 |
| February 2021 | $70.50 | $82.56 |
| January 2021 | $67.78 | $79.37 |
| December 2020 | $67.59 | $79.15 |
| November 2020 | $65.42 | $77.57 |
| October 2020 | $59.04 | $70.01 |
| September 2020 | $60.68 | $71.95 |
| August 2020 | $62.69 | $74.92 |
| July 2020 | $62.12 | $74.24 |
| June 2020 | $59.68 | $71.33 |
| May 2020 | $57.91 | $69.81 |
| April 2020 | $57.76 | $69.64 |
| March 2020 | $53.55 | $64.56 |
| February 2020 | $68.16 | $82.73 |
| January 2020 | $73.95 | $89.75 |
| December 2019 | $73.11 | $88.73 |
| November 2019 | $73.61 | $90.06 |
| October 2019 | $74.75 | $91.45 |
| September 2019 | $73.62 | $90.07 |
| August 2019 | $71.70 | $88.14 |
| July 2019 | $69.34 | $85.24 |
| June 2019 | $68.34 | $84.02 |
| May 2019 | $67.60 | $83.56 |
| April 2019 | $67.45 | $83.38 |
| March 2019 | $67.61 | $83.57 |
| February 2019 | $65.54 | $81.35 |
| January 2019 | $64.97 | $80.65 |
| December 2018 | $58 | $71.99 |
| November 2018 | $62.70 | $78.57 |
| October 2018 | $61.06 | $76.51 |
| September 2018 | $61.59 | $77.18 |
| August 2018 | $64.04 | $81 |
| July 2018 | $62.40 | $78.92 |
| June 2018 | $61.43 | $77.70 |
BBRE
Price: $111.54
Dividend Yield: 2.60%
Forward Dividend Yield: 2.45%
Payout Ratio: 92.15%
Dividend Per Share: 2.74 USD
Earnings Per Share: 3.25 USD
P/E Ratio: 30.78
Exchange: BTS
Sector: Real Estate
Industry: REIT - Industrial
Volume: 382200
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 13.69%
DGR5: 5.37%