New Bubbleroom Sweden AB (publ) ( BBROOM.ST) - Price History
Monthly price history for BBROOM.ST (New Bubbleroom Sweden AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK12.20 | SEK12.20 |
| June 2026 | SEK8.95 | SEK8.95 |
| May 2026 | SEK7.25 | SEK7.25 |
| April 2026 | SEK7.10 | SEK7.10 |
| March 2026 | SEK4.14 | SEK4.14 |
| February 2026 | SEK4.64 | SEK4.64 |
| January 2026 | SEK5 | SEK5 |
| December 2025 | SEK5.25 | SEK5.25 |
| November 2025 | SEK4.50 | SEK4.50 |
| October 2025 | SEK4.60 | SEK4.60 |
| September 2025 | SEK4.98 | SEK4.98 |
| August 2025 | SEK4.60 | SEK4.60 |
| July 2025 | SEK5 | SEK5 |
| June 2025 | SEK4.08 | SEK4.08 |
| May 2025 | SEK4 | SEK4 |
| April 2025 | SEK3.74 | SEK3.74 |
| March 2025 | SEK3.48 | SEK3.48 |
| February 2025 | SEK3.58 | SEK3.58 |
| January 2025 | SEK4.52 | SEK4.52 |
| December 2024 | SEK4 | SEK4 |
| November 2024 | SEK4.46 | SEK4.46 |
| October 2024 | SEK6 | SEK6 |
| September 2024 | SEK6.55 | SEK6.55 |
| August 2024 | SEK8 | SEK8 |
| July 2024 | SEK6.55 | SEK6.55 |
| June 2024 | SEK4.56 | SEK4.56 |
| May 2024 | SEK4.44 | SEK4.44 |
| April 2024 | SEK3.70 | SEK3.70 |
| March 2024 | SEK3.56 | SEK3.56 |
| February 2024 | SEK4.12 | SEK4.12 |
| January 2024 | SEK3.56 | SEK3.56 |
| December 2023 | SEK3.60 | SEK3.60 |
| November 2023 | SEK3.14 | SEK3.14 |
| October 2023 | SEK3.92 | SEK3.92 |
| September 2023 | SEK5.55 | SEK5.55 |
| August 2023 | SEK5.45 | SEK5.45 |
| July 2023 | SEK5.70 | SEK5.70 |
| June 2023 | SEK5.20 | SEK5.20 |
| May 2023 | SEK6.90 | SEK6.90 |
| April 2023 | SEK8.05 | SEK8.05 |
| March 2023 | SEK7.86 | SEK7.86 |
| February 2023 | SEK8.30 | SEK8.30 |
| January 2023 | SEK8.78 | SEK8.78 |
| December 2022 | SEK8.88 | SEK8.88 |
| November 2022 | SEK8.50 | SEK8.50 |
| October 2022 | SEK11.40 | SEK11.40 |
| September 2022 | SEK14 | SEK14 |
| August 2022 | SEK17.50 | SEK17.50 |
| July 2022 | SEK20.60 | SEK20.60 |
| June 2022 | SEK20.40 | SEK20.40 |
| May 2022 | SEK28.50 | SEK28.50 |
| April 2022 | SEK30.60 | SEK30.60 |
| March 2022 | SEK28 | SEK28 |
| February 2022 | SEK30.40 | SEK30.40 |
| January 2022 | SEK30.60 | SEK30.60 |
| December 2021 | SEK33 | SEK33 |
| November 2021 | SEK36 | SEK36 |
BBROOM.ST
Price: SEK12.20
52 week price:
Earnings Per Share: -1.51 SEK
P/E Ratio: -3.01
Exchange: STO
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 70.6 million