Get 20% lifetime commission for referring investors to digrin.com
here.
Burberry Group plc - Price History
Stock symbol BBRYF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BBRYF (Burberry Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.32 | $18.32 |
| December 2023 | $18.32 | $18.32 |
| November 2023 | $19.41 | $19.65 |
| October 2023 | $20.62 | $20.88 |
| September 2023 | $22.96 | $23.25 |
| August 2023 | $27.24 | $27.58 |
| July 2023 | $28.33 | $28.68 |
| June 2023 | $27.59 | $28.55 |
| May 2023 | $26.19 | $27.10 |
| April 2023 | $31.99 | $33.10 |
| March 2023 | $29.12 | $29.70 |
| February 2023 | $28.70 | $29.70 |
| January 2023 | $28.08 | $29.06 |
| December 2022 | $24.62 | $25.65 |
| November 2022 | $23.99 | $25 |
| October 2022 | $20.57 | $21.43 |
| September 2022 | $18.80 | $19.59 |
| August 2022 | $18.60 | $19.38 |
| July 2022 | $18.21 | $18.97 |
| June 2022 | $18.75 | $19.96 |
| May 2022 | $17.61 | $18.76 |
| April 2022 | $18.92 | $20.15 |
| March 2022 | $22.10 | $23.54 |
| February 2022 | $24.68 | $26.28 |
| January 2022 | $23.80 | $25.35 |
| December 2021 | $23.15 | $24.65 |
| November 2021 | $22.55 | $24.17 |
| October 2021 | $24.82 | $26.60 |
| September 2021 | $22.96 | $24.61 |
| August 2021 | $23.36 | $25.03 |
| July 2021 | $27.49 | $29.46 |
| June 2021 | $26.91 | $29.45 |
| May 2021 | $27.87 | $30.49 |
| April 2021 | $26.34 | $28.82 |
| March 2021 | $23.42 | $25.63 |
| February 2021 | $23.50 | $25.71 |
| January 2021 | $21.96 | $24.03 |
| December 2020 | $21.70 | $23.75 |
| November 2020 | $20.79 | $22.75 |
| October 2020 | $16.08 | $17.60 |
| September 2020 | $18.60 | $20.36 |
| August 2020 | $16.59 | $18.15 |
| July 2020 | $15.29 | $16.73 |
| June 2020 | $17.04 | $18.64 |
| May 2020 | $17.79 | $19.46 |
| April 2020 | $15.76 | $17.24 |
| March 2020 | $15.54 | $17 |
| February 2020 | $19.20 | $21.01 |
| January 2020 | $24.13 | $26.40 |
| December 2019 | $26.17 | $28.64 |
| November 2019 | $24.58 | $27.04 |
| October 2019 | $22.71 | $24.98 |
| September 2019 | $23.87 | $26.25 |
| August 2019 | $23.78 | $26.15 |
| July 2019 | $22.76 | $25.03 |
| June 2019 | $21.40 | $23.54 |
| May 2019 | $20.35 | $22.79 |
| April 2019 | $23.31 | $26.10 |
| March 2019 | $21.51 | $24.09 |
| February 2019 | $22.64 | $25.35 |
| January 2019 | $20.45 | $22.90 |
| December 2018 | $19.56 | $21.90 |
| November 2018 | $20.97 | $23.60 |
| October 2018 | $19.79 | $22.27 |
| September 2018 | $23.14 | $26.04 |
| August 2018 | $26.48 | $29.80 |
| July 2018 | $24.83 | $27.95 |
| June 2018 | $25.23 | $28.40 |
| May 2018 | $24.09 | $27.50 |
| April 2018 | $21.68 | $24.75 |
| March 2018 | $20.68 | $23.60 |
| February 2018 | $18.75 | $21.40 |
| January 2018 | $20.52 | $23.42 |
| December 2017 | $20.94 | $23.90 |
| November 2017 | $20.29 | $23.30 |
| October 2017 | $21.81 | $25.06 |
| September 2017 | $20.33 | $23.35 |
| August 2017 | $19.81 | $22.75 |
| July 2017 | $19.37 | $22.25 |
| June 2017 | $18.97 | $22.15 |
| May 2017 | $20.04 | $23.40 |
| April 2017 | $17.68 | $20.65 |
| March 2017 | $18.41 | $21.50 |
| February 2017 | $18.71 | $21.85 |
| January 2017 | $17.89 | $20.89 |
| December 2016 | $15.40 | $17.99 |
| November 2016 | $14.75 | $17.35 |
| October 2016 | $15.13 | $17.80 |
| September 2016 | $14.78 | $17.39 |
| August 2016 | $14.62 | $17.20 |
| July 2016 | $14.71 | $17.30 |
| June 2016 | $12.97 | $15.62 |
| May 2016 | $12.79 | $15.40 |
| April 2016 | $14.49 | $17.45 |
| March 2016 | $15.36 | $18.50 |
| February 2016 | $14.83 | $17.86 |
| January 2016 | $13.88 | $16.72 |
| December 2015 | $14.53 | $17.50 |
| November 2015 | $15.30 | $18.60 |
| October 2015 | $16.45 | $20 |
| September 2015 | $17.17 | $20.88 |
| August 2015 | $18.10 | $22.01 |
| July 2015 | $20.52 | $24.95 |
| June 2015 | $20.27 | $25.10 |
| May 2015 | $21.16 | $26.20 |
| April 2015 | $21.40 | $26.50 |
| March 2015 | $21.08 | $26.10 |
| February 2015 | $23.62 | $29.25 |
| January 2015 | $21.27 | $26.34 |
| December 2014 | $20.59 | $25.50 |
| November 2014 | $20.58 | $25.65 |
| October 2014 | $19.65 | $24.50 |
| September 2014 | $19.84 | $24.73 |
| August 2014 | $19.02 | $23.72 |
| July 2014 | $19.05 | $23.75 |
| June 2014 | $19.73 | $25.05 |
| May 2014 | $20.37 | $25.87 |
| April 2014 | $19.19 | $24.37 |
| March 2014 | $18.31 | $23.25 |
| February 2014 | $19.96 | $25.35 |
| January 2014 | $19.18 | $24.35 |
| December 2013 | $18.91 | $24.17 |
| November 2013 | $19.74 | $25.24 |
| October 2013 | $19.50 | $24.92 |
| September 2013 | $20.52 | $26.22 |
| August 2013 | $18.66 | $23.85 |
| July 2013 | $18.12 | $23.16 |
| June 2013 | $16.12 | $20.83 |
| May 2013 | $17.83 | $23.04 |
| April 2013 | $16.02 | $20.70 |
| March 2013 | $15.70 | $20.29 |
| February 2013 | $16.02 | $20.70 |
| January 2013 | $16.91 | $21.85 |
| December 2012 | $15.38 | $19.87 |
| November 2012 | $15.87 | $20.60 |
| October 2012 | $14.18 | $18.40 |
| September 2012 | $12.60 | $16.35 |
| August 2012 | $16.82 | $21.83 |
| July 2012 | $15.49 | $20.10 |
| June 2012 | $16.04 | $21.10 |
| May 2012 | $16.79 | $22.10 |
| April 2012 | $18.62 | $24.50 |
| March 2012 | $18.16 | $23.90 |
| February 2012 | $16.87 | $22.20 |
| January 2012 | $15.77 | $20.75 |
| December 2011 | $13.91 | $18.30 |
| November 2011 | $14.12 | $18.65 |
| October 2011 | $16.65 | $22 |
| September 2011 | $13.96 | $18.45 |
| August 2011 | $16.13 | $21.31 |
| July 2011 | $18.54 | $24.50 |
| June 2011 | $17.48 | $23.25 |
| May 2011 | $16.16 | $21.50 |
| April 2011 | $16.31 | $21.70 |
| March 2011 | $13.56 | $18.04 |
| February 2011 | $14.62 | $19.45 |
| January 2011 | $13.01 | $17.31 |
| December 2010 | $13.07 | $17.45 |
| November 2010 | $11.65 | $15.55 |
| October 2010 | $12.18 | $16.25 |
| September 2010 | $11.99 | $16 |
| August 2010 | $9.74 | $13 |
| July 2010 | $10 | $13.35 |
| June 2010 | $8.72 | $11.75 |
| May 2010 | $7.61 | $10.25 |
| April 2010 | $7.53 | $10.15 |
| March 2010 | $8.16 | $11 |
| February 2010 | $7.20 | $9.70 |
| January 2010 | $7.24 | $9.75 |
| December 2009 | $6.98 | $9.40 |
| November 2009 | $6.94 | $9.35 |
| October 2009 | $6.60 | $8.90 |
| September 2009 | $5.84 | $7.87 |
| August 2009 | $5.71 | $7.70 |
| July 2009 | $5.64 | $7.60 |
| June 2009 | $5.16 | $6.95 |
| May 2009 | $4.64 | $6.25 |
| April 2009 | $4.53 | $6.10 |
| March 2009 | $2.93 | $3.95 |
| February 2009 | $2.56 | $3.45 |
| January 2009 | $2.23 | $3 |
| December 2008 | $2.49 | $3.35 |
| November 2008 | $2.45 | $3.30 |
| October 2008 | $3.52 | $4.75 |
| September 2008 | $5.08 | $6.85 |
| August 2008 | $5.94 | $8 |
| July 2008 | $6.72 | $9.05 |
| June 2008 | $7.01 | $9.45 |
| May 2008 | $7.12 | $9.60 |
| April 2008 | $7.05 | $9.50 |
| March 2008 | $6.49 | $8.75 |
| February 2008 | $6.31 | $8.50 |
| January 2008 | $6.57 | $8.85 |
| December 2007 | $8.31 | $11.20 |
| November 2007 | $8.64 | $11.65 |
| October 2007 | $9.46 | $12.75 |
| September 2007 | $9.87 | $13.30 |
| August 2007 | $9.42 | $12.70 |
| July 2007 | $9.46 | $12.74 |
| June 2007 | $10.50 | $14.15 |
| May 2007 | $9.94 | $13.40 |
| April 2007 | $10.46 | $14.10 |
| March 2007 | $9.57 | $12.90 |
| February 2007 | $9.28 | $12.50 |
| January 2007 | $9.50 | $12.80 |
| December 2006 | $9.20 | $12.40 |
| November 2006 | $8.83 | $11.90 |
| October 2006 | $7.87 | $10.60 |
| September 2006 | $7.12 | $9.60 |
| August 2006 | $6.86 | $9.25 |
| July 2006 | $6.49 | $8.75 |
| June 2006 | $5.66 | $7.62 |
| May 2006 | $5.94 | $8 |
| April 2006 | $6.49 | $8.74 |
| March 2006 | $6.05 | $8.15 |
| February 2006 | $5.75 | $7.75 |
| January 2006 | $5.64 | $7.60 |
| December 2005 | $5.43 | $7.32 |
| November 2005 | $5.45 | $7.35 |
| October 2005 | $4.77 | $6.43 |
| September 2005 | $5.68 | $7.65 |
| August 2005 | $5.78 | $7.79 |
| July 2005 | $5.45 | $7.35 |
| June 2005 | $5.45 | $7.35 |
| May 2005 | $5.45 | $7.35 |
| April 2005 | $5.27 | $7.10 |
| March 2005 | $5.79 | $7.80 |
| February 2005 | $5.57 | $7.50 |
| January 2005 | $5.31 | $7.15 |
| December 2004 | $5.68 | $7.65 |
| November 2004 | $5.68 | $7.65 |
| October 2004 | $5.34 | $7.20 |
| September 2004 | $5.05 | $6.80 |
| August 2004 | $4.71 | $6.35 |
| July 2004 | $5.01 | $6.75 |
| June 2004 | $5.57 | $7.50 |
| May 2004 | $5.19 | $7 |
| April 2004 | $5.05 | $6.80 |
| March 2004 | $4.97 | $6.70 |
| February 2004 | $4.82 | $6.50 |
| January 2004 | $4.82 | $6.50 |
| December 2003 | $4.97 | $6.70 |
| November 2003 | $4.75 | $6.40 |
| October 2003 | $4.98 | $6.71 |
| September 2003 | $4.16 | $5.60 |
| August 2003 | $3.74 | $5.04 |
| July 2003 | $3.67 | $4.95 |
| June 2003 | $3.12 | $4.20 |
| May 2003 | $3.08 | $4.15 |
| April 2003 | $3.19 | $4.30 |
| March 2003 | $2.86 | $3.85 |
| February 2003 | $2.76 | $3.71 |
| January 2003 | $2.68 | $3.61 |
| December 2002 | $2.56 | $3.45 |
| November 2002 | $2.97 | $4 |
| October 2002 | $2.60 | $3.50 |
| September 2002 | $2.37 | $3.20 |
| August 2002 | $2.45 | $3.30 |
| July 2002 | $2.67 | $3.60 |
BBRYF
Price: $18.32
52 week price:
Dividend Yield: 4.04%
5-year range yield:
Forward Dividend Yield: 2.51%
Payout Ratio: 0.47%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 98.51 USD
P/E Ratio: 13.01
Exchange: PNK
Market Capitalization: 7.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3