JPMorgan BetaBuilders 1-5 Year - Price History
Monthly price history for BBSA (JPMorgan BetaBuilders 1-5 Year )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $47.27 | $47.27 |
| April 2024 | $47.13 | $47.13 |
| March 2024 | $47.57 | $47.57 |
| February 2024 | $47.38 | $47.52 |
| January 2024 | $47.68 | $47.98 |
| December 2023 | $47.55 | $47.85 |
| November 2023 | $46.78 | $47.37 |
| October 2023 | $45.93 | $46.62 |
| September 2023 | $45.92 | $46.72 |
| August 2023 | $46.15 | $47.08 |
| July 2023 | $46.04 | $47.09 |
| June 2023 | $45.90 | $47.04 |
| May 2023 | $46.17 | $47.43 |
| April 2023 | $46.41 | $47.79 |
| March 2023 | $46.20 | $47.71 |
| February 2023 | $45.43 | $47 |
| January 2023 | $45.95 | $47.63 |
| December 2022 | $45.37 | $47.03 |
| November 2022 | $45.34 | $47.16 |
| October 2022 | $44.70 | $46.58 |
| September 2022 | $44.81 | $46.76 |
| August 2022 | $45.66 | $47.72 |
| July 2022 | $46.39 | $48.54 |
| June 2022 | $45.91 | $48.10 |
| May 2022 | $46.29 | $48.54 |
| April 2022 | $45.98 | $48.26 |
| March 2022 | $46.52 | $48.88 |
| February 2022 | $47.42 | $49.87 |
| January 2022 | $47.69 | $50.20 |
| December 2021 | $48.18 | $50.72 |
| November 2021 | $48.25 | $51.15 |
| October 2021 | $48.32 | $51.26 |
| September 2021 | $48.54 | $51.58 |
| August 2021 | $48.68 | $51.77 |
| July 2021 | $48.74 | $51.88 |
| June 2021 | $48.60 | $51.76 |
| May 2021 | $48.65 | $51.86 |
| April 2021 | $48.57 | $51.83 |
| March 2021 | $48.50 | $25.90 |
| February 2021 | $48.60 | $25.98 |
| January 2021 | $48.78 | $26.10 |
| December 2020 | $48.81 | $26.12 |
| November 2020 | $48.75 | $26.25 |
| October 2020 | $48.66 | $26.23 |
| September 2020 | $48.64 | $26.25 |
| August 2020 | $48.73 | $26.34 |
| July 2020 | $48.73 | $26.38 |
| June 2020 | $48.35 | $26.22 |
| May 2020 | $48.35 | $26.26 |
| April 2020 | $48.10 | $26.18 |
| March 2020 | $47.61 | $25.96 |
| February 2020 | $47.39 | $25.84 |
| January 2020 | $46.96 | $25.65 |
| December 2019 | $46.51 | $25.45 |
| November 2019 | $46.42 | $25.46 |
| October 2019 | $46.47 | $25.54 |
| September 2019 | $46.33 | $25.52 |
| August 2019 | $46.41 | $25.61 |
| July 2019 | $45.90 | $25.38 |
| June 2019 | $45.94 | $25.46 |
| May 2019 | $45.62 | $25.33 |
| April 2019 | $45.19 | $25.14 |
| March 2019 | $45.10 | $25.15 |
BBSA
Price: $47.27
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 4.06%
Dividend Per Share: 1.92 USD
Exchange: BTS
Volume: 800
Market Capitalization: 15.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -14.14%