Brookfield Business Partners L. - Price History
Monthly price history for BBU (Brookfield Business Partners L.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.64 | $21.64 |
| March 2024 | $22.10 | $22.10 |
| February 2024 | $21.37 | $21.37 |
| January 2024 | $21.57 | $21.63 |
| December 2023 | $20.52 | $20.58 |
| November 2023 | $16.55 | $16.60 |
| October 2023 | $12.30 | $12.38 |
| September 2023 | $15.10 | $15.20 |
| August 2023 | $14.92 | $15.02 |
| July 2023 | $16.92 | $17.10 |
| June 2023 | $17.04 | $17.23 |
| May 2023 | $18.48 | $18.68 |
| April 2023 | $16.51 | $16.75 |
| March 2023 | $18.36 | $18.62 |
| February 2023 | $17.76 | $18.01 |
| January 2023 | $20.39 | $20.76 |
| December 2022 | $16.66 | $16.96 |
| November 2022 | $18.63 | $18.96 |
| October 2022 | $22.17 | $22.64 |
| September 2022 | $19.05 | $19.46 |
| August 2022 | $21.24 | $21.69 |
| July 2022 | $19.18 | $19.65 |
| June 2022 | $20.69 | $21.19 |
| May 2022 | $22.98 | $23.54 |
| April 2022 | $23.18 | $23.81 |
| March 2022 | $29.91 | $30.72 |
| February 2022 | $26.86 | $42.98 |
| January 2022 | $27.39 | $43.89 |
| December 2021 | $28.74 | $46.05 |
| November 2021 | $28.15 | $45.11 |
| October 2021 | $30.28 | $48.59 |
| September 2021 | $28.60 | $45.89 |
| August 2021 | $26.57 | $42.64 |
| July 2021 | $27.34 | $43.94 |
| June 2021 | $28.77 | $46.24 |
| May 2021 | $28.37 | $45.59 |
| April 2021 | $27.16 | $43.70 |
| March 2021 | $24.96 | $40.17 |
| February 2021 | $25.48 | $41 |
| January 2021 | $22.43 | $36.14 |
| December 2020 | $23.29 | $37.53 |
| November 2020 | $22.20 | $35.78 |
| October 2020 | $18.02 | $29.09 |
| September 2020 | $18.66 | $30.13 |
| August 2020 | $19.40 | $31.32 |
| July 2020 | $16.43 | $26.58 |
| June 2020 | $19.07 | $30.85 |
| May 2020 | $19.03 | $30.78 |
| April 2020 | $19.56 | $31.70 |
| March 2020 | $15.69 | $25.43 |
| February 2020 | $23.85 | $38.66 |
| January 2020 | $25.90 | $42.05 |
| December 2019 | $25.43 | $41.28 |
| November 2019 | $25.51 | $41.41 |
| October 2019 | $24.06 | $39.21 |
| September 2019 | $24.11 | $39.29 |
| August 2019 | $19.60 | $31.94 |
| July 2019 | $23.26 | $37.98 |
| June 2019 | $23.46 | $38.31 |
| May 2019 | $22.75 | $37.15 |
| April 2019 | $23.64 | $38.67 |
| March 2019 | $24.19 | $39.56 |
| February 2019 | $22.70 | $37.12 |
| January 2019 | $19.44 | $31.84 |
| December 2018 | $18.55 | $30.39 |
| November 2018 | $21.65 | $35.46 |
| October 2018 | $24.04 | $39.46 |
| September 2018 | $27.90 | $45.78 |
| August 2018 | $26.29 | $43.15 |
| July 2018 | $23.85 | $39.20 |
| June 2018 | $23.28 | $38.26 |
| May 2018 | $24.29 | $39.92 |
| April 2018 | $21.40 | $35.23 |
| March 2018 | $21.88 | $36.01 |
| February 2018 | $20.86 | $34.34 |
| January 2018 | $23.63 | $38.96 |
| December 2017 | $20.94 | $34.52 |
| November 2017 | $18.68 | $30.80 |
| October 2017 | $17.78 | $29.38 |
| September 2017 | $17.94 | $29.65 |
| August 2017 | $18.26 | $30.16 |
| July 2017 | $16.74 | $27.72 |
| June 2017 | $16.34 | $27.05 |
| May 2017 | $15.98 | $26.46 |
| April 2017 | $15.94 | $26.46 |
| March 2017 | $14.85 | $24.64 |
| February 2017 | $15.29 | $25.37 |
| January 2017 | $14.69 | $24.44 |
| December 2016 | $14.46 | $24.06 |
| November 2016 | $15.86 | $26.39 |
| October 2016 | $13.92 | $23.22 |
| September 2016 | $15.85 | $26.43 |
| August 2016 | $13.85 | $23.09 |
| July 2016 | $12.72 | $21.32 |
| June 2016 | $11.39 | $19.09 |
BBU
Price: $19.58
Dividend Yield: 0.01%
Forward Dividend Yield: 0.95%
Payout Ratio: 2.87%
Dividend Per Share: 0.19 USD
Earnings Per Share: 6.49 USD
P/E Ratio: 3.52
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Volume: 11100
Ebitda: 574.0 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 22.33%
DGR5: 15.62%