Brookfield Business Partners L.P. ( BBU) - Price History
Monthly price history for BBU (Brookfield Business Partners L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.46 | $31.46 |
| April 2026 | $31.46 | $31.46 |
| March 2026 | $31.64 | $31.64 |
| February 2026 | $34.01 | $34.08 |
| January 2026 | $34.95 | $35.02 |
| December 2025 | $35.13 | $35.20 |
| November 2025 | $34.74 | $34.81 |
| October 2025 | $35.15 | $35.29 |
| September 2025 | $32.48 | $32.61 |
| August 2025 | $26.80 | $26.91 |
| July 2025 | $24 | $24.15 |
| June 2025 | $25.77 | $25.93 |
| May 2025 | $24.96 | $25.11 |
| April 2025 | $21.92 | $22.11 |
| March 2025 | $23.26 | $23.46 |
| February 2025 | $24.81 | $25.03 |
| January 2025 | $21.69 | $21.94 |
| December 2024 | $23.16 | $23.42 |
| November 2024 | $26.14 | $26.44 |
| October 2024 | $21.96 | $22.26 |
| September 2024 | $22.98 | $23.30 |
| August 2024 | $20.12 | $20.40 |
| July 2024 | $20.04 | $20.38 |
| June 2024 | $18.54 | $18.85 |
| May 2024 | $17.78 | $18.08 |
| April 2024 | $18.41 | $18.79 |
| March 2024 | $21.65 | $22.10 |
| February 2024 | $20.94 | $21.37 |
| January 2024 | $21.13 | $21.63 |
| December 2023 | $20.11 | $20.58 |
| November 2023 | $16.22 | $16.60 |
| October 2023 | $12.05 | $12.38 |
| September 2023 | $14.79 | $15.20 |
| August 2023 | $14.62 | $15.02 |
| July 2023 | $16.57 | $17.10 |
| June 2023 | $16.70 | $17.23 |
| May 2023 | $18.10 | $18.68 |
| April 2023 | $16.18 | $16.75 |
| March 2023 | $17.99 | $18.62 |
| February 2023 | $17.40 | $18.01 |
| January 2023 | $19.98 | $20.76 |
| December 2022 | $16.32 | $16.96 |
| November 2022 | $18.25 | $18.96 |
| October 2022 | $21.72 | $22.64 |
| September 2022 | $18.67 | $19.46 |
| August 2022 | $20.80 | $21.69 |
| July 2022 | $18.79 | $19.65 |
| June 2022 | $20.27 | $21.19 |
| May 2022 | $22.52 | $23.54 |
| April 2022 | $22.71 | $23.81 |
| March 2022 | $29.30 | $30.72 |
| February 2022 | $26.32 | $42.98 |
| January 2022 | $26.83 | $43.89 |
| December 2021 | $28.15 | $46.05 |
| November 2021 | $27.58 | $45.11 |
| October 2021 | $29.66 | $48.59 |
| September 2021 | $28.02 | $45.89 |
| August 2021 | $26.03 | $42.64 |
| July 2021 | $26.78 | $43.94 |
| June 2021 | $28.19 | $46.24 |
| May 2021 | $27.79 | $45.59 |
| April 2021 | $26.60 | $43.70 |
| March 2021 | $24.45 | $40.17 |
| February 2021 | $24.96 | $41 |
| January 2021 | $21.97 | $36.14 |
| December 2020 | $22.81 | $37.53 |
| November 2020 | $21.75 | $35.78 |
| October 2020 | $17.65 | $29.09 |
| September 2020 | $18.28 | $30.13 |
| August 2020 | $19 | $31.32 |
| July 2020 | $16.10 | $26.58 |
| June 2020 | $18.68 | $30.85 |
| May 2020 | $18.64 | $30.78 |
| April 2020 | $19.16 | $31.70 |
| March 2020 | $15.37 | $25.43 |
| February 2020 | $23.36 | $38.66 |
| January 2020 | $25.38 | $42.05 |
| December 2019 | $24.91 | $41.28 |
| November 2019 | $24.99 | $41.41 |
| October 2019 | $23.57 | $39.21 |
| September 2019 | $23.62 | $39.29 |
| August 2019 | $19.20 | $31.94 |
| July 2019 | $22.79 | $37.98 |
| June 2019 | $22.98 | $38.31 |
| May 2019 | $22.29 | $37.15 |
| April 2019 | $23.16 | $38.67 |
| March 2019 | $23.70 | $39.56 |
| February 2019 | $22.23 | $37.12 |
| January 2019 | $19.04 | $31.84 |
| December 2018 | $18.17 | $30.39 |
| November 2018 | $21.20 | $35.46 |
| October 2018 | $23.55 | $39.46 |
| September 2018 | $27.32 | $45.78 |
| August 2018 | $25.75 | $43.14 |
| July 2018 | $23.36 | $39.20 |
| June 2018 | $22.80 | $38.26 |
| May 2018 | $23.79 | $39.92 |
| April 2018 | $20.96 | $35.23 |
| March 2018 | $21.43 | $36.01 |
| February 2018 | $20.44 | $34.34 |
| January 2018 | $23.14 | $38.96 |
| December 2017 | $20.50 | $34.52 |
| November 2017 | $18.30 | $30.80 |
| October 2017 | $17.42 | $29.38 |
| September 2017 | $17.58 | $29.65 |
| August 2017 | $17.88 | $30.16 |
| July 2017 | $16.40 | $27.72 |
| June 2017 | $16 | $27.05 |
| May 2017 | $15.65 | $26.46 |
| April 2017 | $15.62 | $26.46 |
| March 2017 | $14.54 | $24.64 |
| February 2017 | $14.97 | $25.37 |
| January 2017 | $14.39 | $24.44 |
| December 2016 | $14.16 | $24.06 |
| November 2016 | $15.54 | $26.39 |
| October 2016 | $13.64 | $23.22 |
| September 2016 | $15.52 | $26.43 |
| August 2016 | $13.56 | $23.09 |
| July 2016 | $12.46 | $21.32 |
| June 2016 | $11.16 | $19.09 |
BBU
Price: $31.46
Dividend Yield: 0.78%
Forward Dividend Yield: 0.79%
Payout Ratio: 3.85%
Dividend Per Share: 0.25 USD
Earnings Per Share: -0.30 USD
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Country: Bermuda
Volume: 11100
Ebitda: 574.0 millionMarket Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 24.98%
DGR5: 7.17%