JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF ( BBUS.DE) - Price History
Monthly price history for BBUS.DE (JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €61.63 | €61.63 |
| May 2026 | €61.64 | €61.64 |
| April 2026 | €57.94 | €57.94 |
| March 2026 | €52.91 | €52.91 |
| February 2026 | €54.98 | €54.98 |
| January 2026 | €55.31 | €55.31 |
| December 2025 | €55.68 | €55.68 |
| November 2025 | €55.91 | €55.91 |
| October 2025 | €56.23 | €56.23 |
| September 2025 | €53.70 | €53.70 |
| August 2025 | €52.25 | €52.25 |
| July 2025 | €52.88 | €52.88 |
| June 2025 | €49.78 | €49.78 |
| May 2025 | €49.03 | €49.03 |
| April 2025 | €45.83 | €45.83 |
| March 2025 | €48.40 | €48.40 |
| February 2025 | €53.22 | €53.22 |
| January 2025 | €55.36 | €55.36 |
| December 2024 | €53.17 | €53.17 |
| November 2024 | €53.72 | €53.72 |
| October 2024 | €49.42 | €49.42 |
| September 2024 | €48.11 | €48.11 |
| August 2024 | €47.28 | €47.28 |
| July 2024 | €47.62 | €47.62 |
| June 2024 | €47.83 | €47.83 |
| May 2024 | €44.67 | €44.67 |
| April 2024 | €44.28 | €44.28 |
| March 2024 | €45.23 | €45.23 |
| February 2024 | €43.67 | €43.67 |
| January 2024 | €41.83 | €41.83 |
| December 2023 | €40.21 | €40.21 |
| November 2023 | €38.63 | €38.63 |
| October 2023 | €36.43 | €36.43 |
| September 2023 | €37.66 | €37.66 |
| August 2023 | €38.41 | €38.41 |
| July 2023 | €38.28 | €38.28 |
| June 2023 | €37.38 | €37.38 |
| May 2023 | €35.84 | €35.84 |
| April 2023 | €34.35 | €34.35 |
| March 2023 | €34.36 | €34.36 |
| February 2023 | €34.33 | €34.33 |
| January 2023 | €33.97 | €33.97 |
| December 2022 | €32.58 | €32.58 |
| November 2022 | €34.86 | €34.86 |
| October 2022 | €35.62 | €35.62 |
| September 2022 | €34.02 | €34.02 |
| August 2022 | €35.97 | €35.97 |
| July 2022 | €36.37 | €36.37 |
| June 2022 | €32.70 | €32.70 |
| May 2022 | €34.77 | €34.77 |
| April 2022 | €36.40 | €36.40 |
| March 2022 | €37.60 | €37.60 |
| February 2022 | €35.52 | €35.52 |
| January 2022 | €36.15 | €36.15 |
| December 2021 | €38.60 | €38.60 |
| November 2021 | €37.18 | €37.18 |
| October 2021 | €36.43 | €36.43 |
| September 2021 | €34.39 | €34.39 |
| August 2021 | €35.20 | €35.20 |
| July 2021 | €33.99 | €33.99 |
| June 2021 | €33.22 | €33.22 |
| May 2021 | €31.36 | €31.36 |
| April 2021 | €31.77 | €31.77 |
| March 2021 | €30.96 | €30.96 |
| February 2021 | €29.04 | €29.04 |
| January 2021 | €28.12 | €28.12 |
| December 2020 | €27.80 | €27.80 |
| November 2020 | €27.44 | €27.44 |
| October 2020 | €25.34 | €25.34 |
| September 2020 | €25.98 | €25.98 |
| August 2020 | €26.42 | €26.42 |
| July 2020 | €24.65 | €24.65 |
| June 2020 | €24.48 | €24.48 |
| May 2020 | €24.18 | €24.18 |
| April 2020 | €23.64 | €23.64 |
| March 2020 | €21.24 | €21.24 |
| February 2020 | €23.75 | €23.75 |
| January 2020 | €25.84 | €25.84 |
| December 2019 | €25.50 | €25.50 |
| November 2019 | €25.14 | €25.14 |
| October 2019 | €23.84 | €23.84 |
| September 2019 | €23.96 | €23.96 |
| August 2019 | €23.31 | €23.31 |
| July 2019 | €23.73 | €23.73 |
| June 2019 | €22.54 | €22.54 |
| May 2019 | €21.70 | €21.70 |
| April 2019 | €22.84 | €22.84 |
BBUS.DE
Price: €61.63
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 50.4 million