PT Bank Neo Commerce Tbk ( BBYB.JK) - Price History
Monthly price history for BBYB.JK (PT Bank Neo Commerce Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR192 | IDR192 |
| May 2026 | IDR260 | IDR260 |
| April 2026 | IDR306 | IDR306 |
| March 2026 | IDR282 | IDR282 |
| February 2026 | IDR372 | IDR372 |
| January 2026 | IDR392 | IDR392 |
| December 2025 | IDR480 | IDR480 |
| November 2025 | IDR434 | IDR434 |
| October 2025 | IDR388 | IDR388 |
| September 2025 | IDR332 | IDR332 |
| August 2025 | IDR332 | IDR332 |
| July 2025 | IDR242 | IDR242 |
| June 2025 | IDR224 | IDR224 |
| May 2025 | IDR242 | IDR242 |
| April 2025 | IDR260 | IDR260 |
| March 2025 | IDR184 | IDR184 |
| February 2025 | IDR173 | IDR173 |
| January 2025 | IDR210 | IDR210 |
| December 2024 | IDR218 | IDR218 |
| November 2024 | IDR260 | IDR260 |
| October 2024 | IDR266 | IDR266 |
| September 2024 | IDR284 | IDR284 |
| August 2024 | IDR282 | IDR282 |
| July 2024 | IDR254 | IDR254 |
| June 2024 | IDR246 | IDR246 |
| May 2024 | IDR264 | IDR264 |
| April 2024 | IDR246 | IDR246 |
| March 2024 | IDR278 | IDR278 |
| February 2024 | IDR248 | IDR248 |
| January 2024 | IDR328 | IDR328 |
| December 2023 | IDR436 | IDR436 |
| November 2023 | IDR334 | IDR334 |
| October 2023 | IDR224 | IDR224 |
| September 2023 | IDR310 | IDR310 |
| August 2023 | IDR344 | IDR344 |
| July 2023 | IDR454 | IDR454 |
| June 2023 | IDR488 | IDR488 |
| May 2023 | IDR450 | IDR450 |
| April 2023 | IDR605 | IDR605 |
| March 2023 | IDR600 | IDR600 |
| February 2023 | IDR640 | IDR640 |
| January 2023 | IDR740 | IDR740 |
| December 2022 | IDR645 | IDR645 |
| November 2022 | IDR735 | IDR735 |
| October 2022 | IDR831.02 | IDR831.02 |
| September 2022 | IDR826.36 | IDR826.36 |
| August 2022 | IDR1,143.83 | IDR1,143.83 |
| July 2022 | IDR1,232.53 | IDR1,232.53 |
| June 2022 | IDR919.73 | IDR919.73 |
| May 2022 | IDR1,381.93 | IDR1,381.93 |
| April 2022 | IDR1,564.01 | IDR1,564.01 |
| March 2022 | IDR2,082.23 | IDR2,082.23 |
| February 2022 | IDR2,184.94 | IDR2,184.94 |
| January 2022 | IDR1,802.11 | IDR1,802.11 |
| December 2021 | IDR2,455.73 | IDR2,455.73 |
| November 2021 | IDR2,128.92 | IDR2,128.92 |
| October 2021 | IDR1,316.57 | IDR1,316.57 |
| September 2021 | IDR1,288.56 | IDR1,288.56 |
| August 2021 | IDR1,419.28 | IDR1,419.28 |
| July 2021 | IDR784.34 | IDR784.34 |
| June 2021 | IDR382.83 | IDR382.83 |
| May 2021 | IDR424.60 | IDR424.60 |
| April 2021 | IDR424.60 | IDR424.60 |
| March 2021 | IDR446.08 | IDR446.28 |
| February 2021 | IDR754 | IDR754.34 |
| January 2021 | IDR294.37 | IDR294.51 |
| December 2020 | IDR269.09 | IDR269.21 |
| November 2020 | IDR276.31 | IDR276.44 |
| October 2020 | IDR330.49 | IDR330.64 |
| September 2020 | IDR243.81 | IDR243.92 |
| August 2020 | IDR249.22 | IDR249.34 |
| July 2020 | IDR270.67 | IDR271.02 |
| June 2020 | IDR214.73 | IDR215.01 |
| May 2020 | IDR202.10 | IDR202.36 |
| April 2020 | IDR227.36 | IDR227.66 |
| March 2020 | IDR252.63 | IDR252.95 |
| February 2020 | IDR268.87 | IDR269.21 |
| January 2020 | IDR249.02 | IDR249.34 |
| December 2019 | IDR256.24 | IDR256.56 |
| November 2019 | IDR254.43 | IDR254.76 |
| October 2019 | IDR270.67 | IDR271.02 |
| September 2019 | IDR250.82 | IDR251.14 |
| August 2019 | IDR254.43 | IDR254.76 |
| July 2019 | IDR256.24 | IDR256.56 |
| June 2019 | IDR252.63 | IDR252.95 |
| May 2019 | IDR245.41 | IDR245.72 |
| April 2019 | IDR240 | IDR240.30 |
| March 2019 | IDR250.82 | IDR251.14 |
| February 2019 | IDR232.78 | IDR233.08 |
| January 2019 | IDR241.80 | IDR242.11 |
| December 2018 | IDR256.24 | IDR256.56 |
| November 2018 | IDR256.24 | IDR256.56 |
| October 2018 | IDR268.87 | IDR269.21 |
| September 2018 | IDR268.87 | IDR269.21 |
| August 2018 | IDR274.28 | IDR274.63 |
| July 2018 | IDR270.67 | IDR271.02 |
| June 2018 | IDR278.71 | IDR280.05 |
| May 2018 | IDR282.30 | IDR283.67 |
| April 2018 | IDR276.91 | IDR278.25 |
| March 2018 | IDR327.26 | IDR328.84 |
| February 2018 | IDR280.50 | IDR281.86 |
| January 2018 | IDR294.89 | IDR296.31 |
| December 2017 | IDR359.62 | IDR361.36 |
| November 2017 | IDR266.12 | IDR267.40 |
| October 2017 | IDR269.72 | IDR271.02 |
| September 2017 | IDR314.67 | IDR316.19 |
| August 2017 | IDR341.64 | IDR343.29 |
| July 2017 | IDR269.72 | IDR271.02 |
| June 2017 | IDR323.66 | IDR325.22 |
| May 2017 | IDR287.70 | IDR289.09 |
| April 2017 | IDR314.67 | IDR316.19 |
| March 2017 | IDR404.57 | IDR406.53 |
| February 2017 | IDR258.93 | IDR260.18 |
| January 2017 | IDR278.71 | IDR280.05 |
| December 2016 | IDR393.78 | IDR395.69 |
| November 2016 | IDR240.95 | IDR242.11 |
| October 2016 | IDR260.72 | IDR261.98 |
| September 2016 | IDR262.52 | IDR263.79 |
| August 2016 | IDR224.76 | IDR225.85 |
| July 2016 | IDR152.84 | IDR153.58 |
| June 2016 | IDR152.84 | IDR153.58 |
| May 2016 | IDR146.54 | IDR147.25 |
| April 2016 | IDR132.33 | IDR132.97 |
| March 2016 | IDR177 | IDR177.86 |
| February 2016 | IDR174.97 | IDR177.01 |
| January 2016 | IDR114.70 | IDR116.03 |
| December 2015 | IDR323.16 | IDR326.92 |
| November 2015 | IDR133.95 | IDR135.51 |
| October 2015 | IDR94.60 | IDR95.70 |
| September 2015 | IDR74.51 | IDR75.38 |
| August 2015 | IDR72.84 | IDR73.68 |
| July 2015 | IDR69.49 | IDR70.30 |
| June 2015 | IDR71.16 | IDR71.99 |
| May 2015 | IDR72.84 | IDR73.68 |
| April 2015 | IDR77.02 | IDR77.92 |
| March 2015 | IDR77.86 | IDR78.76 |
| February 2015 | IDR82.04 | IDR83 |
| January 2015 | IDR93.76 | IDR94.86 |
BBYB.JK
Price: IDR192
52 week price:
Earnings Per Share: 36.00 IDR
P/E Ratio: 8.56
Exchange: JKT
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 4.1 trillion