Brunswick Corporation 6.500% Se ( BC-PA) - Price History
Stock symbol BC-PA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BC-PA (Brunswick Corporation 6.500% Se)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $74.17 | $74.17 |
| December 2025 | $74.17 | $74.17 |
| November 2025 | $25.18 | $25.18 |
| October 2025 | $25.01 | $25.01 |
| September 2025 | $24.75 | $25.16 |
| August 2025 | $24.08 | $24.48 |
| July 2025 | $24.39 | $24.79 |
| June 2025 | $23.60 | $24.39 |
| May 2025 | $22.49 | $23.25 |
| April 2025 | $22.16 | $22.90 |
| March 2025 | $22.97 | $24.15 |
| February 2025 | $23.82 | $25.04 |
| January 2025 | $23.57 | $24.78 |
| December 2024 | $23.37 | $24.57 |
| November 2024 | $23.36 | $24.97 |
| October 2024 | $23.06 | $24.65 |
| September 2024 | $22.92 | $24.91 |
| August 2024 | $22.58 | $24.53 |
| July 2024 | $22.48 | $24.43 |
| June 2024 | $22.46 | $24.81 |
| May 2024 | $22.71 | $25.09 |
| April 2024 | $22.07 | $24.38 |
| March 2024 | $22.52 | $24.88 |
| February 2024 | $22.80 | $25.59 |
| January 2024 | $22.40 | $25.14 |
| December 2023 | $22.23 | $24.95 |
| November 2023 | $21.72 | $24.78 |
| October 2023 | $19.50 | $22.24 |
| September 2023 | $21.65 | $24.70 |
| August 2023 | $21.33 | $24.75 |
| July 2023 | $21.57 | $25.02 |
| June 2023 | $22.07 | $25.60 |
| May 2023 | $21.96 | $25.90 |
| April 2023 | $22.02 | $25.96 |
| March 2023 | $21.50 | $25.35 |
| February 2023 | $21.48 | $25.74 |
| January 2023 | $21.21 | $25.42 |
| December 2022 | $20.11 | $24.10 |
| November 2022 | $20.17 | $24.58 |
| October 2022 | $20 | $24.38 |
| September 2022 | $19.71 | $24.02 |
| August 2022 | $20.19 | $25.02 |
| July 2022 | $20.95 | $25.96 |
| June 2022 | $20.38 | $25.25 |
| May 2022 | $20.51 | $25.82 |
| April 2022 | $20.26 | $25.50 |
| March 2022 | $20.61 | $25.95 |
| February 2022 | $20.99 | $26.84 |
| January 2022 | $20.93 | $26.76 |
| December 2021 | $21.11 | $26.99 |
| November 2021 | $20.45 | $26.54 |
| October 2021 | $21.19 | $27.50 |
| September 2021 | $21.96 | $28.50 |
| August 2021 | $23.22 | $30.58 |
| July 2021 | $21.36 | $28.12 |
| June 2021 | $21.71 | $28.59 |
| May 2021 | $20.90 | $27.91 |
| April 2021 | $20.21 | $26.99 |
| March 2021 | $20.10 | $26.85 |
| February 2021 | $19.82 | $26.87 |
| January 2021 | $19.48 | $26.42 |
| December 2020 | $19.78 | $26.82 |
| November 2020 | $20.21 | $27.81 |
| October 2020 | $19.35 | $26.63 |
| September 2020 | $19.94 | $27.44 |
| August 2020 | $19.31 | $26.97 |
| July 2020 | $19.17 | $26.77 |
| June 2020 | $18.61 | $25.99 |
| May 2020 | $18.82 | $26.70 |
| April 2020 | $17.29 | $24.65 |
| March 2020 | $15.62 | $22.45 |
| February 2020 | $17.21 | $25.46 |
| January 2020 | $18.22 | $27.28 |
| December 2019 | $18.26 | $27.33 |
| November 2019 | $17.82 | $27.08 |
| October 2019 | $17.60 | $26.74 |
| September 2019 | $17.52 | $26.62 |
| August 2019 | $17.56 | $27.08 |
| July 2019 | $17.24 | $26.59 |
| June 2019 | $16.94 | $26.13 |
| May 2019 | $16.47 | $25.80 |
| April 2019 | $16.65 | $26.08 |
| March 2019 | $16.65 | $26.08 |
| February 2019 | $16.34 | $26.01 |
| January 2019 | $16.31 | $25.95 |
| December 2018 | $15.80 | $25.14 |
| November 2018 | $15.37 | $24.95 |
| October 2018 | $15.47 | $25.12 |
BC-PA
Price: $74.17
52 week price:
Dividend Yield: 6.87%
5-year range yield:
Forward Dividend Yield: 2.19%
Dividend Per Share: 1.63 USD
Exchange: NYQ
Sector: Consumer Cyclical
Market Capitalization: 11.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: -7.27%